暗号通貨の価格予測
| # | 名 | 価格 $ | 1時間 % | 24時間 % | 7日間 % | 30日間 % | 1年 % | 24時間のボリューム $ | 時価総額 $ |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
63061 | 0.59 | 5.84 | 0.01 | -4.01 | 116.65 | 33,603,401,253 | 1,236,780,154,337 |
| 2 |  Ethereum (ETH) |
3115.09 | 0.22 | 3.8 | -0.26 | -5.01 | 63.54 | 13,365,112,249 | 373,558,835,336 |
| 3 |  Tether (USDT) |
1.001 | 0.06 | 0.07 | 0.05 | 0.05 | -0.11 | 48,095,692,047 | 110,849,935,769 |
| 4 |  BNB (BNB) |
585.17 | 0.18 | 3.67 | -1.59 | 1.58 | 79.22 | 1,053,452,114 | 89,825,521,940 |
| 5 |  Solana (SOL) |
145.54 | 0.94 | 3.88 | 6.62 | -19.92 | 553.62 | 3,347,541,972 | 64,793,711,853 |
| 6 |  USDC (USDC) |
1.001 | 0.05 | 0.1 | 0.02 | 0.04 | -0.07 | 8,606,326,089 | 33,480,323,714 |
| 7 |  XRP (XRP) |
0.53006 | 0.08 | 1.81 | 2.06 | -6.88 | 14.05 | 1,039,489,858 | 29,260,873,620 |
| 8 |  Lido Staked Ether (STETH) |
3109.05 | 0.08 | 3.67 | -0.34 | -4.7 | 63.37 | 87,679,361 | 29,061,809,315 |
| 9 |  Dogecoin (DOGE) |
0.15003 | 0.53 | 12.07 | 2.33 | -13.93 | 88.53 | 1,515,626,897 | 21,508,075,143 |
| 10 |  Toncoin (TON) |
5.76 | 0.3 | 7.62 | 7.8 | 16.94 | 180.62 | 371,422,071 | 19,994,074,374 |
| 11 |  Cardano (ADA) |
0.46753 | 0.24 | 2.11 | 1.75 | -17.61 | 19.22 | 333,944,027 | 16,492,612,304 |
| 12 |  Shiba Inu (SHIB) |
0.00002492 | 0.85 | 7.66 | -0.31 | -4.71 | 146.99 | 664,940,902 | 14,640,374,043 |
| 13 |  Avalanche (AVAX) |
35.74 | 0.74 | 5.35 | 4.62 | -22.56 | 107.83 | 362,344,973 | 13,509,490,438 |
| 14 |  TRON (TRX) |
0.12267 | 0.09 | 0.17 | 2.95 | 4.46 | 76.3 | 337,312,423 | 10,736,079,634 |
| 15 |  Wrapped Bitcoin (WBTC) |
62790 | 0.24 | 5.41 | -0.44 | -4.4 | 115.94 | 491,440,125 | 9,754,960,409 |
| 16 |  Polkadot (DOT) |
7.19 | 0.36 | -0.22 | 6.92 | -14 | 24.13 | 275,551,879 | 9,744,560,732 |
| 17 |  Bitcoin Cash (BCH) |
469.5 | 1.05 | 7.52 | -1.67 | -23.23 | 293.51 | 355,570,773 | 9,209,403,531 |
| 18 |  ChainLink (LINK) |
14.12 | 0.33 | 3.36 | -0.52 | -19.77 | 98.3 | 305,452,436 | 8,267,873,248 |
| 19 |  NEAR Protocol (NEAR) |
6.86 | 0.61 | 8.17 | -5.08 | 7.29 | 264.64 | 419,956,118 | 7,288,217,415 |
| 20 |  Polygon (MATIC) |
0.72895 | 0.15 | 1.54 | 4.22 | -17.51 | -27.31 | 243,842,842 | 6,755,827,074 |
| 21 |  Internet Computer (ICP) |
13.36 | 0.36 | -0.13 | 1.77 | -26.82 | 129.04 | 148,736,200 | 6,166,893,603 |
| 22 |  Litecoin (LTC) |
82.07 | 0.12 | 2.02 | -6.66 | -16.35 | -7.29 | 325,938,052 | 6,105,457,262 |
| 23 |  Uniswap (UNI) |
7.55 | -0.02 | 6.3 | -1.64 | -30.25 | 40.87 | 164,978,221 | 5,691,229,223 |
| 24 |  Fetch.AI (FET) |
2.17 | -0.28 | 6.11 | 1.73 | -14.97 | 567.41 | 262,207,187 | 5,440,250,209 |
| 25 |  LEO Token (LEO) |
5.83 | 0.29 | -0.49 | 1.03 | -0.65 | 58.53 | 1,943,907 | 5,384,347,658 |
| 26 |  Dai (DAI) |
0.99958 | 0.03 | 0.04 | -0.01 | 0.19 | -0.06 | 680,438,129 | 5,346,990,423 |
| 27 |  Ethereum Classic (ETC) |
27.05 | 0.61 | 4.27 | -0.6 | -11.62 | 38.82 | 209,879,981 | 3,963,573,166 |
| 28 |  Hedera (HBAR) |
0.11149 | 0.63 | 5.4 | 2.52 | 9 | 90.41 | 254,929,355 | 3,961,998,814 |
| 29 |  Aptos (APT) |
9.11 | 0.29 | 1.33 | 3.82 | -34.76 | -8.78 | 140,193,209 | 3,882,952,842 |
| 30 |  First Digital USD (FDUSD) |
1.002 | 0.32 | 0.35 | 0.22 | -0.16 | 0 | 6,452,322,370 | 3,859,863,765 |
| 31 |  Pepe (PEPE) |
0.00000876 | 2.83 | 10.8 | 22.47 | 29.41 | 633.15 | 1,212,989,882 | 3,676,058,567 |
| 32 |  Cronos (CRO) |
0.13359 | 0.47 | 2.68 | 8.47 | -4.44 | 87.87 | 15,873,078 | 3,563,581,596 |
| 33 |  Stacks (STX) |
2.4 | 1.26 | 14.04 | -5.98 | -23.59 | 198.95 | 127,013,430 | 3,476,632,348 |
| 34 |  Cosmos Hub (ATOM) |
8.77 | 0.01 | 1.88 | 6.01 | -18.29 | -20.65 | 182,740,172 | 3,422,920,510 |
| 35 |  Mantle (MNT) |
1.039 | 0.1 | 4.12 | -3.48 | -17.73 | 0 | 76,259,697 | 3,394,696,498 |
| 36 |  Filecoin (FIL) |
6.06 | 0.27 | 2.42 | 3.73 | -27.28 | 13.29 | 157,200,070 | 3,311,089,935 |
| 37 |  dogwifhat (WIF) |
3.3 | 1.58 | 17.33 | 22 | -10.8 | 0 | 781,571,784 | 3,276,955,489 |
| 38 |  Stellar (XLM) |
0.11135 | 0.15 | 0.97 | -1.91 | -11.29 | 18.42 | 55,820,018 | 3,217,747,965 |
| 39 |  Render (RNDR) |
8.3 | 0.42 | 6.12 | 3.76 | -11.39 | 274.16 | 144,411,978 | 3,201,956,179 |
| 40 |  XT.com (XT) |
3.1 | 0.3 | 1.95 | 4.39 | 39.05 | 1.42 | 1,210,124 | 3,095,056,575 |
| 41 |  OKB (OKB) |
51 | 0.14 | 3.67 | -2.04 | -8.33 | 8.9 | 9,411,302 | 3,057,118,577 |
| 42 |  Renzo Restaked ETH (EZETH) |
3060.72 | 0.1 | 3.51 | -0.13 | -7.72 | 0 | 41,204,960 | 3,051,070,357 |
| 43 |  Optimism (OP) |
2.89 | 0.43 | 0.16 | 24.41 | -4.43 | 34.53 | 340,883,122 | 3,014,551,861 |
| 44 |  BitTensor (TAO) |
435.26 | 0.62 | 7.81 | 3.46 | -19.79 | 875.57 | 35,530,158 | 2,908,079,501 |
| 45 |  Arbitrum (ARB) |
1.069 | 0.4 | 2.95 | 1.27 | -27.11 | -20.4 | 328,429,662 | 2,828,328,360 |
| 46 |  Maker (MKR) |
2936.81 | -0.03 | 6.31 | 1.67 | -22.33 | 318.64 | 139,708,647 | 2,710,054,219 |
| 47 |  Wrapped eETH (WEETH) |
3226.06 | 0.16 | 3.74 | 0.04 | -4.93 | 0 | 46,993,051 | 2,693,316,854 |
| 48 |  VeChain (VET) |
0.036997 | 0.25 | 4.93 | -5.63 | -8.23 | 76.54 | 61,097,544 | 2,683,873,692 |
| 49 |  The Graph (GRT) |
0.27881 | 0.7 | 10.16 | 6.91 | -14.58 | 105.89 | 119,042,745 | 2,643,416,246 |
| 50 |  Kaspa (KAS) |
0.11194 | 1.16 | 4.37 | -4.25 | -11.6 | 321.59 | 34,905,906 | 2,609,571,836 |
| 51 |  Sui (SUI) |
1.097 | 0.38 | -2.24 | -5.43 | -34.91 | -21.92 | 273,172,875 | 2,557,615,937 |
| 52 |  Arweave (AR) |
35.62 | 0.8 | 4.45 | 15.11 | 9.03 | 355.85 | 162,062,571 | 2,333,725,500 |
| 53 |  Ethena USDe (USDE) |
1.001 | 0.24 | 0.18 | 0.2 | 0.14 | 0 | 56,180,626 | 2,294,856,816 |
| 54 |  Monero (XMR) |
123.79 | 0.38 | 0.29 | 3.86 | -3.19 | -20.51 | 54,666,669 | 2,246,456,235 |
| 55 |  Injective (INJ) |
24.66 | -0.29 | 4.28 | -3.5 | -23.8 | 219.02 | 109,199,957 | 2,228,527,907 |
| 56 |  Theta Network (THETA) |
2.18 | 0.57 | 5.89 | -4.55 | -12.42 | 115.33 | 34,166,562 | 2,175,870,250 |
| 57 |  Fantom (FTM) |
0.69951 | 0.29 | 3.33 | -0.54 | -14.33 | 57.58 | 142,222,891 | 1,956,649,405 |
| 58 |  FLOKI (FLOKI) |
0.0001946 | 0.88 | 16.33 | 11.25 | -1 | 486.76 | 249,812,628 | 1,876,921,488 |
| 59 |  Bonk (BONK) |
0.00002847 | 2.75 | 10.24 | 17.8 | 27.65 | 4595.27 | 407,185,211 | 1,864,488,896 |
| 60 |  Lido DAO (LDO) |
2.09 | 0.46 | 1.73 | 7.76 | -18.55 | 4.24 | 64,099,574 | 1,853,923,908 |
| 61 |  Celestia (TIA) |
10.09 | 0.52 | 0.16 | -0.09 | -14.06 | 0 | 98,258,901 | 1,827,653,805 |
| 62 |  Core (CORE) |
2.05 | 0.54 | 2.35 | -8.04 | -30.98 | 53.85 | 82,993,404 | 1,811,379,302 |
| 63 |  Thorchain (RUNE) |
5.31 | 0.03 | 6.49 | 4.23 | -27.34 | 297.39 | 229,033,187 | 1,774,694,585 |
| 64 |  Rocket Pool ETH (RETH) |
3443.37 | 0.23 | 3.75 | -0.09 | -4.72 | 69.1 | 10,266,343 | 1,763,317,956 |
| 65 |  Bitget Token (BGB) |
1.15 | -0.03 | 0.54 | -0.28 | -15.15 | 183.25 | 31,430,943 | 1,616,940,441 |
| 66 |  Gala (GALA) |
0.045129 | 0.42 | 4.58 | -0.19 | -18.44 | 22.57 | 112,283,256 | 1,579,484,634 |
| 67 |  Sei (SEI) |
0.56461 | 0.68 | 3.77 | 0.15 | -18.57 | 0 | 100,370,244 | 1,575,828,526 |
| 68 |  Algorand (ALGO) |
0.19152 | 0.28 | 5.06 | -4.58 | -16.36 | 5.7 | 48,768,941 | 1,555,336,154 |
| 69 |  Quant (QNT) |
104.66 | 0.22 | 1.56 | 0.16 | -11.61 | -6.68 | 19,012,207 | 1,519,366,918 |
| 70 |  Mantle Staked Ether (METH) |
3195.16 | 0.15 | 3.68 | -0.21 | -4.62 | 0 | 6,270,727 | 1,493,106,323 |
| 71 |  Jupiter (JUP) |
1.077 | 0.57 | 3.94 | 11.19 | -29.18 | 0 | 122,614,816 | 1,451,627,754 |
| 72 |  WhiteBIT Coin (WBT) |
10.01 | 0.31 | 1.08 | 0.45 | 18.66 | 109.56 | 7,967,609 | 1,442,386,150 |
| 73 |  Flow (FLOW) |
0.90563 | 0.17 | 3.5 | 1.49 | -22.38 | 2.36 | 28,790,553 | 1,355,040,778 |
| 74 |  Wormhole (W) |
0.7306 | 0.81 | 3.42 | 28.34 | -39.3 | 0 | 327,195,639 | 1,309,191,635 |
| 75 |  Aave (AAVE) |
88.5 | 0.28 | 3.53 | -0.5 | -21.99 | 24 | 84,957,457 | 1,307,657,475 |
| 76 |  Bitcoin SV (BSV) |
65.27 | 0.95 | 10.36 | -0.32 | -29.08 | 97.29 | 26,818,143 | 1,283,250,250 |
| 77 |  Zebec Network (ZBC) |
0.023853 | 0.29 | 3.04 | -15.66 | -30.66 | 43.12 | 10,320 | 1,216,247,425 |
| 78 |  Zebec Protocol (ZBC) |
0.023853 | 0.29 | 3.04 | -15.66 | -30.66 | 43.12 | 10,320 | 1,216,247,425 |
| 79 |  BitTorrent (BTT) |
0.00000126 | 1 | 3.8 | -8.77 | -9.51 | 100.19 | 37,027,934 | 1,214,032,761 |
| 80 |  dYdX (DYDX) |
2.17 | 0.24 | 2.64 | 2.42 | -27.61 | 0 | 5,444,083 | 1,210,067,415 |
| 81 |  ether.fi Staked ETH (EETH) |
3108.96 | 0.23 | 3.59 | -0.44 | -5.1 | 0 | 370,680 | 1,196,890,130 |
| 82 |  Ethena (ENA) |
0.84293 | 1.23 | 4.82 | 4.15 | -11.42 | 0 | 448,988,348 | 1,196,727,472 |
| 83 |  Flare (FLR) |
0.030995 | 1.07 | 0.67 | 2.28 | -21.43 | 2.67 | 11,751,244 | 1,194,876,753 |
| 84 |  Ondo (ONDO) |
0.81996 | -0.84 | -0.64 | 6.55 | 7.33 | 0 | 141,339,580 | 1,181,604,339 |
| 85 |  NEO (NEO) |
16.72 | 0.88 | 3.96 | -5.82 | 17.98 | 64.19 | 41,988,022 | 1,172,553,724 |
| 86 |  Ribbon Finance (RBN) |
1.19 | 0.5 | 4.67 | 13.28 | -28.4 | 587.23 | 5,380,000 | 1,147,957,718 |
| 87 |  SingularityNET (AGIX) |
0.89068 | 0.29 | 6.95 | 1.81 | -14.03 | 179.91 | 117,682,888 | 1,139,673,495 |
| 88 |  MultiversX (EGLD) |
41.29 | 0.73 | 3.47 | -1.75 | -22.61 | 4.01 | 21,662,727 | 1,107,101,183 |
| 89 |  Axie Infinity (AXS) |
7.47 | 0.12 | 2.36 | 3.37 | -20.39 | -2.42 | 46,240,460 | 1,072,699,928 |
| 90 |  Gate (GT) |
8 | 0.28 | 3.71 | 6.89 | -2.91 | 52.82 | 5,394,836 | 1,069,682,959 |
| 91 |  Chiliz (CHZ) |
0.11988 | 0.38 | 2.41 | 4.62 | -9.83 | -7.99 | 60,300,012 | 1,060,450,915 |
| 92 |  Akash Network (AKT) |
4.4 | 2.52 | 4.93 | 1.04 | 3.83 | 1629.91 | 23,566,893 | 1,031,174,409 |
| 93 |  The Sandbox (SAND) |
0.45128 | 0.51 | 3.81 | -0.43 | -23.5 | -21.56 | 67,477,408 | 1,016,567,328 |
| 94 |  eCash (XEC) |
0.00005243 | 3.78 | 12.18 | 2.42 | -15.5 | 80.65 | 40,526,699 | 1,004,509,295 |
| 95 |  Tokenize Xchange (TKX) |
12.41 | 0.17 | 8.77 | -0.23 | -12.9 | 86.36 | 25,392,187 | 991,640,431 |
| 96 |  StarkNet (STRK) |
1.35 | 0.26 | 4.15 | 17.42 | -27.53 | 0 | 100,681,397 | 980,099,089 |
| 97 |  KuCoin (KCS) |
10.22 | 0.06 | 3.49 | 1.87 | -2.18 | 29.08 | 162,802 | 978,734,988 |
| 98 |  Tezos (XTZ) |
0.97003 | 0.05 | 3.28 | -3.71 | -19.49 | -3.31 | 32,618,051 | 949,683,927 |
| 99 |  EOS (EOS) |
0.82419 | 0.09 | 1.64 | -0.21 | -12.97 | -19.78 | 112,814,023 | 946,594,826 |
| 100 |  Synthetix Network (SNX) |
2.84 | 0.4 | 5.31 | -0.78 | -27.43 | 12.34 | 26,172,232 | 927,663,771 |