Kripto Para Fiyat Tahminleri
| # |
isim |
fiyat $ |
1s % |
24s % |
7g % |
30g % |
1y % |
24 Saatlik Hacim $ |
piyasa değeri $ |
| 1 |
 Bitcoin (BTC) |
61771 | -0.12 | 4.41 | -3.45 | -6.47 | 117.23 | 19,349,867,394 | 1,215,546,746,890 |
| 2 |
 Ethereum (ETH) |
3074.86 | 0.03 | 2.85 | -2.39 | -7.61 | 63.54 | 13,067,826,727 | 368,610,258,309 |
| 3 |
 Tether (USDT) |
1.001 | 0.01 | 0.03 | 0.09 | -0.04 | 0.1 | 43,087,156,672 | 110,661,890,800 |
| 4 |
 BNB (BNB) |
579.53 | -0.08 | 3.07 | -4.05 | 3.81 | 78.7 | 965,931,555 | 89,080,788,459 |
| 5 |
 Solana (SOL) |
141.74 | -0.19 | 2.94 | -1.45 | -23.97 | 558.18 | 3,481,280,787 | 63,377,242,863 |
| 6 |
 USDC (USDC) |
0.9998 | -0.08 | -0.07 | -0.03 | 0.02 | 0.39 | 8,126,184,758 | 33,310,331,812 |
| 7 |
 XRP (XRP) |
0.52885 | 0.26 | 1.27 | 0.72 | -8.53 | 15.84 | 1,042,925,446 | 29,187,653,597 |
| 8 |
 Lido Staked Ether (STETH) |
3065.76 | -0.09 | 2.71 | -2.64 | -7.55 | 63.3 | 97,371,750 | 28,651,685,191 |
| 9 |
 Dogecoin (DOGE) |
0.14008 | -0.06 | 5.48 | -6.59 | -20.83 | 79.19 | 1,198,858,632 | 20,175,178,950 |
| 10 |
 Toncoin (TON) |
5.69 | -1.04 | 10.95 | 5.39 | 13.88 | 178.5 | 378,170,580 | 19,686,047,513 |
| 11 |
 Cardano (ADA) |
0.46457 | -0.17 | 2.14 | -0.54 | -19.87 | 20.92 | 327,357,980 | 16,403,376,192 |
| 12 |
 Shiba Inu (SHIB) |
0.00002399 | -0.15 | 4.42 | -5.75 | -8.99 | 140.41 | 608,370,294 | 14,125,264,786 |
| 13 |
 Avalanche (AVAX) |
35.19 | -0.38 | 4.59 | 0.44 | -23.15 | 106.54 | 349,135,337 | 13,344,539,655 |
| 14 |
 TRON (TRX) |
0.12352 | 0.12 | 0.43 | 3 | 5.47 | 79.2 | 312,554,165 | 10,815,730,468 |
| 15 |
 Polkadot (DOT) |
7.24 | -0.21 | 0.22 | 5.56 | -14.66 | 27.59 | 283,634,353 | 9,840,653,907 |
| 16 |
 Wrapped Bitcoin (WBTC) |
61718 | -0.14 | 4.22 | -3.54 | -6.59 | 116.52 | 451,230,790 | 9,580,002,175 |
| 17 |
 Bitcoin Cash (BCH) |
447.42 | -0.03 | 4.21 | -9.14 | -22.04 | 280.72 | 310,045,249 | 8,798,417,107 |
| 18 |
 ChainLink (LINK) |
13.98 | 0.33 | 2.4 | -5.14 | -21.18 | 98.66 | 322,505,801 | 8,209,870,241 |
| 19 |
 NEAR Protocol (NEAR) |
6.79 | 0.06 | 11.13 | -3 | 1.53 | 273.33 | 446,545,650 | 7,248,954,333 |
| 20 |
 Polygon (MATIC) |
0.73311 | 0.23 | 2.2 | 3.04 | -17.98 | -26.14 | 249,988,162 | 6,802,187,702 |
| 21 |
 Internet Computer (ICP) |
13.79 | -0.25 | 3.62 | 3.46 | -24.02 | 137.45 | 173,979,595 | 6,361,315,828 |
| 22 |
 Litecoin (LTC) |
81.51 | -0.27 | 0.99 | -7.3 | -16.47 | -5.91 | 310,325,179 | 6,073,893,060 |
| 23 |
 Uniswap (UNI) |
7.44 | -0.11 | 4.74 | -2.73 | -31.73 | 41.14 | 130,205,823 | 5,603,125,832 |
| 24 |
 LEO Token (LEO) |
5.8 | -0.24 | -1.89 | 0.35 | -3.68 | 57.61 | 2,016,209 | 5,380,530,104 |
| 25 |
 Fetch.AI (FET) |
2.12 | -0.6 | 6.36 | -3.47 | -18.71 | 582.63 | 254,234,646 | 5,345,646,013 |
| 26 |
 Dai (DAI) |
0.99927 | -0.05 | -0.06 | -0.04 | -0.01 | 0.08 | 696,368,173 | 5,330,395,812 |
| 27 |
 Hedera (HBAR) |
0.11384 | 2.33 | 15.26 | 2.19 | 9.96 | 98.7 | 237,661,031 | 4,067,871,117 |
| 28 |
 Ethereum Classic (ETC) |
26.8 | -0.12 | 4.22 | -3.04 | -12.52 | 39.95 | 187,215,442 | 3,934,926,062 |
| 29 |
 First Digital USD (FDUSD) |
1.001 | 0.04 | 0.02 | 0.03 | -0.32 | 0 | 6,904,062,222 | 3,857,801,271 |
| 30 |
 Aptos (APT) |
8.98 | -0.73 | 1.46 | 0.87 | -36.76 | -7.31 | 130,491,132 | 3,841,560,050 |
| 31 |
 Cronos (CRO) |
0.13253 | -0.41 | 4.16 | 4.58 | -7.18 | 85.65 | 16,949,315 | 3,534,236,604 |
| 32 |
 Cosmos Hub (ATOM) |
8.81 | 0.04 | 1.61 | 6.12 | -18.71 | -19.47 | 229,030,059 | 3,444,146,686 |
| 33 |
 Mantle (MNT) |
1.035 | -0.19 | 3.96 | -6.51 | -16.22 | 0 | 83,920,216 | 3,383,455,814 |
| 34 |
 Pepe (PEPE) |
0.00000792 | -0.15 | 3.64 | 6.21 | 14.99 | 665.85 | 1,072,606,985 | 3,325,449,140 |
| 35 |
 Filecoin (FIL) |
6.04 | -0.08 | 2 | 0.22 | -28.52 | 14.77 | 151,932,355 | 3,304,227,468 |
| 36 |
 Stellar (XLM) |
0.11111 | -0.16 | 0.44 | -2.78 | -12.49 | 19.87 | 56,577,005 | 3,213,420,401 |
| 37 |
 Stacks (STX) |
2.19 | 0.2 | 5.42 | -17.66 | -29.79 | 177.18 | 84,034,955 | 3,189,361,726 |
| 38 |
 Render (RNDR) |
8.2 | -0.92 | 5.76 | -0.31 | -12.84 | 276.69 | 142,133,574 | 3,171,466,476 |
| 39 |
 XT.com (XT) |
3.09 | 0.06 | 3.12 | 4.2 | 37.69 | 1.92 | 1,074,542 | 3,087,360,496 |
| 40 |
 OKB (OKB) |
50.17 | 0.11 | 2.4 | -4.67 | -9.66 | 8.03 | 7,965,907 | 3,011,104,912 |
| 41 |
 Renzo Restaked ETH (EZETH) |
3019.99 | -0.22 | 2.52 | -2.89 | -10.9 | 0 | 42,973,918 | 3,011,071,186 |
| 42 |
 Optimism (OP) |
2.83 | -0.09 | 1.18 | 20.45 | -7.91 | 33.99 | 406,120,427 | 2,960,253,575 |
| 43 |
 dogwifhat (WIF) |
2.95 | -1.7 | 8.73 | -0.94 | -20.77 | 0 | 604,395,874 | 2,946,070,542 |
| 44 |
 BitTensor (TAO) |
419.67 | -0.35 | 4.79 | -3.64 | -26.42 | 844.32 | 34,509,426 | 2,814,570,825 |
| 45 |
 Arbitrum (ARB) |
1.061 | -0.51 | 3.36 | -1.34 | -27.82 | -20.05 | 331,487,714 | 2,812,256,535 |
| 46 |
 Maker (MKR) |
2941.15 | 0.78 | 6.64 | 0.08 | -21.12 | 325.67 | 122,694,999 | 2,733,890,813 |
| 47 |
 VeChain (VET) |
0.036883 | -0.65 | 5.29 | -7.45 | -9.51 | 79.05 | 58,440,756 | 2,680,148,052 |
| 48 |
 Wrapped eETH (WEETH) |
3181.64 | -0.18 | 2.83 | -2.16 | -7.55 | 0 | 69,512,333 | 2,657,389,364 |
| 49 |
 The Graph (GRT) |
0.27673 | 0.94 | 9.83 | 6.69 | -17.19 | 108.15 | 98,188,653 | 2,624,833,834 |
| 50 |
 Sui (SUI) |
1.099 | 0.05 | -1.98 | -7.13 | -34.64 | -17.56 | 187,849,452 | 2,565,112,262 |
| 51 |
 Kaspa (KAS) |
0.10898 | -0.18 | 0.8 | -8.52 | -14.01 | 314.8 | 30,716,066 | 2,556,351,907 |
| 52 |
 Ethena USDe (USDE) |
0.99903 | -0.07 | -0.01 | 0.03 | -0.21 | 0 | 66,976,110 | 2,297,222,416 |
| 53 |
 Arweave (AR) |
34.94 | -0.71 | 0.26 | 13.28 | 4.45 | 356.88 | 186,763,926 | 2,279,247,545 |
| 54 |
 Monero (XMR) |
123.46 | -0.77 | 1.6 | 2.74 | -2.08 | -19.55 | 48,727,290 | 2,248,408,673 |
| 55 |
 Injective (INJ) |
24.38 | -0.02 | 4.11 | -6.17 | -28.19 | 224.99 | 99,796,586 | 2,203,475,990 |
| 56 |
 Theta Network (THETA) |
2.14 | -0.04 | 5.37 | -10.99 | -14.65 | 119.25 | 32,546,156 | 2,139,651,631 |
| 57 |
 Fantom (FTM) |
0.69207 | -0.58 | 2.47 | -4.72 | -17.4 | 63.59 | 124,735,316 | 1,945,049,842 |
| 58 |
 Lido DAO (LDO) |
2.16 | 0.55 | 9.76 | 8.98 | -14.36 | 12.72 | 63,957,414 | 1,923,528,735 |
| 59 |
 Celestia (TIA) |
10.03 | 0.12 | -0.95 | -4.28 | -16.3 | 0 | 98,517,351 | 1,818,813,199 |
| 60 |
 Core (CORE) |
2.04 | 0.26 | 0.26 | -11.8 | -30.96 | 43.14 | 88,387,610 | 1,803,007,344 |
| 61 |
 Thorchain (RUNE) |
5.23 | -0.71 | 5.72 | -3.44 | -28.25 | 301.56 | 306,068,183 | 1,760,386,219 |
| 62 |
 Bonk (BONK) |
0.00002643 | -0.99 | 5.12 | 0.13 | 15.46 | 4422.46 | 411,788,249 | 1,753,613,264 |
| 63 |
 Rocket Pool ETH (RETH) |
3393.6 | -0.23 | 2.76 | -2.48 | -7.56 | 68.48 | 17,347,254 | 1,740,057,887 |
| 64 |
 FLOKI (FLOKI) |
0.0001704 | 0.01 | 2.97 | -7.82 | -15.63 | 415.94 | 176,355,594 | 1,653,710,201 |
| 65 |
 Bitget Token (BGB) |
1.14 | -0.34 | 0.79 | -3.54 | -14.59 | 187.86 | 34,404,314 | 1,594,360,075 |
| 66 |
 Gala (GALA) |
0.044679 | -0.3 | 4.59 | -3.94 | -20.12 | 22.3 | 110,586,861 | 1,567,507,442 |
| 67 |
 Sei (SEI) |
0.55903 | -0.38 | 3.51 | -6.18 | -20.93 | 0 | 93,205,578 | 1,562,670,842 |
| 68 |
 Algorand (ALGO) |
0.19152 | 0.12 | 5.03 | -3.89 | -18.11 | 7.93 | 48,524,960 | 1,558,451,408 |
| 69 |
 Quant (QNT) |
105.21 | -0.04 | 2.43 | -2.59 | -11.53 | -6.27 | 18,841,570 | 1,527,990,333 |
| 70 |
 Mantle Staked Ether (METH) |
3154.65 | -0.23 | 2.63 | -2.13 | -7 | 0 | 6,596,914 | 1,489,251,157 |
| 71 |
 WhiteBIT Coin (WBT) |
9.96 | -0.21 | 0.69 | 0.19 | 17.76 | 111.23 | 7,477,673 | 1,436,101,052 |
| 72 |
 Jupiter (JUP) |
1.05 | -0.31 | 4.84 | 2.92 | -35.67 | 0 | 138,033,622 | 1,419,652,246 |
| 73 |
 Flow (FLOW) |
0.90353 | -0.09 | 3.3 | -1.04 | -22.9 | 5.78 | 27,868,255 | 1,353,311,815 |
| 74 |
 Wormhole (W) |
0.72919 | -0.93 | -0.61 | 21.48 | -47.57 | 0 | 317,864,719 | 1,313,374,815 |
| 75 |
 Aave (AAVE) |
87.84 | -0.35 | 3.38 | -3.61 | -23.67 | 25.04 | 84,981,101 | 1,300,185,011 |
| 76 |
 Bitcoin SV (BSV) |
62.35 | 0.1 | 5.19 | -6.13 | -31.99 | 91.21 | 20,439,389 | 1,226,885,807 |
| 77 |
 dYdX (DYDX) |
2.18 | 0.15 | 3 | 0.6 | -28.24 | 0 | 5,790,380 | 1,217,603,428 |
| 78 |
 Flare (FLR) |
0.031341 | -0.09 | 1.36 | -0.79 | -23.99 | 7.46 | 10,578,855 | 1,213,870,538 |
| 79 |
 Ethena (ENA) |
0.85001 | 0.21 | 4.66 | 0.82 | -21.93 | 0 | 405,995,176 | 1,206,029,047 |
| 80 |
 Zebec Network (ZBC) |
0.023612 | 0.36 | -1.28 | -15.46 | -32.78 | 45.32 | 17,476 | 1,201,533,693 |
| 81 |
 Zebec Protocol (ZBC) |
0.023612 | 0.36 | -1.28 | -15.46 | -32.78 | 45.32 | 17,476 | 1,201,533,693 |
| 82 |
 BitTorrent (BTT) |
0.00000124 | -0.23 | 3.15 | -6.65 | -12.31 | 99.25 | 35,007,744 | 1,196,987,523 |
| 83 |
 Ondo (ONDO) |
0.81701 | 0.03 | 3.65 | 3.51 | 2.79 | 0 | 150,336,880 | 1,177,172,698 |
| 84 |
 ether.fi Staked ETH (EETH) |
3062.27 | 0 | 2.5 | -2.52 | -8.59 | 0 | 431,300 | 1,171,842,977 |
| 85 |
 NEO (NEO) |
16.56 | -0.23 | 3.02 | -12.79 | 16.23 | 64.66 | 39,554,267 | 1,168,761,799 |
| 86 |
 Ribbon Finance (RBN) |
1.17 | -0.17 | 3.78 | 8.3 | -28.88 | 599.75 | 4,189,851 | 1,130,415,290 |
| 87 |
 SingularityNET (AGIX) |
0.87311 | -0.53 | 6.55 | -2.8 | -17.28 | 184.17 | 119,006,465 | 1,118,156,163 |
| 88 |
 MultiversX (EGLD) |
41.27 | 0.28 | 4.29 | -3.64 | -23.61 | 3.96 | 19,790,449 | 1,109,245,182 |
| 89 |
 Axie Infinity (AXS) |
7.51 | -0.16 | 3.6 | 2.43 | -21.29 | -0.44 | 48,897,389 | 1,080,067,627 |
| 90 |
 Chiliz (CHZ) |
0.11949 | 0.15 | 1.22 | 1.39 | -7.84 | -6.45 | 62,568,595 | 1,061,320,195 |
| 91 |
 Gate (GT) |
7.88 | 0.01 | 1.87 | 2.03 | -6.92 | 51.9 | 5,841,012 | 1,050,609,182 |
| 92 |
 The Sandbox (SAND) |
0.44954 | -0.06 | 3.06 | -1.77 | -24.71 | -19.81 | 67,393,753 | 1,014,524,943 |
| 93 |
 Tokenize Xchange (TKX) |
12.38 | -0.12 | 7.56 | -1.03 | -13.34 | 88.89 | 25,010,666 | 990,077,582 |
| 94 |
 Akash Network (AKT) |
4.19 | -0.6 | -3.05 | -9.49 | -4.31 | 1567.43 | 8,108,475 | 981,070,659 |
| 95 |
 KuCoin (KCS) |
10.19 | 0.23 | 4.38 | 1.16 | -3.23 | 30.38 | 156,557 | 976,837,792 |
| 96 |
 StarkNet (STRK) |
1.34 | 0 | 3.89 | 13.69 | -29.95 | 0 | 96,414,776 | 971,244,024 |
| 97 |
 eCash (XEC) |
0.00004847 | 0.25 | 4.9 | -7.59 | -21.28 | 68.57 | 10,388,498 | 954,379,946 |
| 98 |
 Tezos (XTZ) |
0.97142 | -0.11 | 3.77 | -3.75 | -19.99 | -1.06 | 35,395,089 | 951,700,594 |
| 99 |
 EOS (EOS) |
0.8289 | 0.07 | 1.44 | 0.24 | -13.72 | -18.18 | 116,231,186 | 951,614,314 |
| 100 |
 Synthetix Network (SNX) |
2.8 | 0 | 6.05 | -3.96 | -29.94 | 14.13 | 29,959,460 | 917,830,255 |