Прогноз курс криптовалюту с
| # |
название |
курс $ |
1ч % |
24ч % |
7д % |
30д % |
1год % |
Объем торгов за 24 часа $ |
Рыночная капитализация $ |
| 1 |
 Bitcoin (BTC) |
62884 | -0.1 | 6.45 | -1.36 | -5.03 | 116.93 | 33,942,204,308 | 1,238,398,630,376 |
| 2 |
 Ethereum (ETH) |
3101.92 | -0.22 | 3.82 | -0.99 | -6.29 | 62.94 | 13,511,513,317 | 372,522,308,919 |
| 3 |
 Tether (USDT) |
1 | 0.01 | 0.04 | 0.03 | 0 | -0.02 | 48,531,155,781 | 110,624,058,278 |
| 4 |
 BNB (BNB) |
587.95 | 0 | 4.89 | -1.66 | 4.67 | 80.35 | 1,061,122,708 | 90,460,227,440 |
| 5 |
 Solana (SOL) |
144.07 | 0.19 | 4.43 | 3.52 | -22.23 | 548.37 | 3,471,732,202 | 64,310,515,828 |
| 6 |
 USDC (USDC) |
1 | -0.08 | 0.01 | 0 | 0.03 | 0.19 | 7,774,807,980 | 33,242,855,124 |
| 7 |
 XRP (XRP) |
0.53121 | -0.37 | 2.51 | 1 | -7.59 | 14.64 | 1,076,291,782 | 29,341,981,592 |
| 8 |
 Lido Staked Ether (STETH) |
3098.17 | -0.15 | 3.94 | -0.93 | -6.65 | 63.01 | 96,284,841 | 28,987,027,515 |
| 9 |
 Dogecoin (DOGE) |
0.14628 | -0.13 | 10.85 | -1.08 | -16.7 | 83.53 | 1,339,985,583 | 21,085,268,953 |
| 10 |
 Toncoin (TON) |
5.68 | -0.19 | 10.37 | 6.33 | 13.31 | 177.39 | 369,121,887 | 19,757,473,682 |
| 11 |
 Cardano (ADA) |
0.46793 | -0.04 | 1.95 | 0.93 | -18.49 | 18.81 | 337,797,770 | 16,531,742,802 |
| 12 |
 Shiba Inu (SHIB) |
0.0000246 | 0.49 | 7.47 | -2.5 | -7.05 | 142.48 | 624,389,401 | 14,435,211,860 |
| 13 |
 Avalanche (AVAX) |
35.62 | 0.1 | 5.93 | 3.57 | -22.5 | 106.99 | 370,533,460 | 13,516,785,166 |
| 14 |
 TRON (TRX) |
0.12283 | -0.57 | 0.37 | 2.23 | 4.75 | 77.36 | 330,130,521 | 10,750,514,139 |
| 15 |
 Polkadot (DOT) |
7.24 | -0.35 | -0.62 | 6.98 | -14.14 | 25.41 | 278,101,634 | 9,880,846,206 |
| 16 |
 Wrapped Bitcoin (WBTC) |
62720 | -0.13 | 5.94 | -1.8 | -5 | 116.18 | 491,383,012 | 9,778,804,720 |
| 17 |
 Bitcoin Cash (BCH) |
455.94 | 0.48 | 6.16 | -5.65 | -23.2 | 279.64 | 328,498,960 | 8,982,474,286 |
| 18 |
 ChainLink (LINK) |
14.08 | -0.14 | 3.64 | -2.71 | -20.37 | 97.69 | 306,565,204 | 8,266,620,413 |
| 19 |
 NEAR Protocol (NEAR) |
6.89 | -0.27 | 12.8 | -0.56 | 4.54 | 262.04 | 433,551,003 | 7,352,239,263 |
| 20 |
 Polygon (MATIC) |
0.73175 | -0.4 | 1.31 | 4.14 | -18.31 | -27.29 | 247,791,798 | 6,810,793,158 |
| 21 |
 Internet Computer (ICP) |
13.6 | -0.5 | 0.36 | 4.26 | -23.88 | 129.72 | 176,793,316 | 6,315,175,828 |
| 22 |
 Litecoin (LTC) |
81.94 | -0.03 | 2.33 | -6.45 | -16.7 | -7.72 | 326,113,867 | 6,103,511,826 |
| 23 |
 Uniswap (UNI) |
7.59 | -0.27 | 6.75 | -1.21 | -30.2 | 40.79 | 153,268,109 | 5,730,406,009 |
| 24 |
 Fetch.AI (FET) |
2.17 | 0.19 | 8.65 | 0.81 | -15.89 | 564.91 | 260,110,132 | 5,483,977,137 |
| 25 |
 LEO Token (LEO) |
5.85 | 0.17 | -1.38 | 1.79 | 0.65 | 58.84 | 2,088,039 | 5,416,963,737 |
| 26 |
 Dai (DAI) |
1 | -0.02 | 0.08 | 0.05 | 0.04 | 0.06 | 683,576,748 | 5,336,560,680 |
| 27 |
 Hedera (HBAR) |
0.11156 | -0.23 | 10.89 | 0.48 | 8.3 | 90.18 | 270,355,316 | 3,996,032,618 |
| 28 |
 Ethereum Classic (ETC) |
26.91 | -0.83 | 4.82 | -0.66 | -11.93 | 37.65 | 183,982,351 | 3,952,747,499 |
| 29 |
 Aptos (APT) |
9.08 | -0.17 | 2.59 | 2.68 | -35.78 | -9.13 | 137,066,007 | 3,879,554,503 |
| 30 |
 First Digital USD (FDUSD) |
1 | -0.16 | 0.06 | -0.27 | -0.02 | 0 | 6,619,514,413 | 3,856,684,773 |
| 31 |
 Cronos (CRO) |
0.1339 | 0.29 | 4.29 | 7.83 | -6.31 | 86.66 | 17,437,021 | 3,562,520,866 |
| 32 |
 Stacks (STX) |
2.39 | 2.33 | 14.49 | -7.49 | -23.86 | 198.61 | 114,495,587 | 3,477,784,914 |
| 33 |
 Cosmos Hub (ATOM) |
8.79 | -0.05 | 1.64 | 6.08 | -18.91 | -20.75 | 123,491,087 | 3,434,973,464 |
| 34 |
 Pepe (PEPE) |
0.00000806 | -1.64 | 7.05 | 9.33 | 17.36 | 633.52 | 1,108,259,048 | 3,406,846,961 |
| 35 |
 Mantle (MNT) |
1.039 | 0 | 4.07 | -5.09 | -15.78 | 0 | 80,892,626 | 3,384,967,369 |
| 36 |
 Filecoin (FIL) |
6.04 | -0.44 | 1.81 | 0.65 | -28.44 | 13.02 | 156,647,515 | 3,315,267,212 |
| 37 |
 Stellar (XLM) |
0.11178 | -0.14 | 1.34 | -1.94 | -11.57 | 19.35 | 57,070,198 | 3,233,572,784 |
| 38 |
 Render (RNDR) |
8.25 | -0.85 | 5.24 | 1.49 | -12.4 | 260.44 | 145,811,271 | 3,197,532,488 |
| 39 |
 dogwifhat (WIF) |
3.11 | 1.54 | 13.42 | 9.37 | -15.78 | 0 | 659,679,168 | 3,093,300,729 |
| 40 |
 XT.com (XT) |
3.08 | 2.3 | 2.56 | 4.22 | 37.68 | 0.96 | 1,205,000 | 3,087,916,864 |
| 41 |
 OKB (OKB) |
51.51 | 1.01 | 5.6 | -1.84 | -8.1 | 9.88 | 8,813,799 | 3,067,242,986 |
| 42 |
 Renzo Restaked ETH (EZETH) |
3055.39 | -0.26 | 3.73 | -0.58 | -8.95 | 0 | 43,145,477 | 3,050,918,902 |
| 43 |
 Optimism (OP) |
2.87 | 0.25 | -0.49 | 23 | -6.05 | 32.61 | 357,497,147 | 2,997,519,221 |
| 44 |
 BitTensor (TAO) |
425.77 | -0.92 | 5.6 | -0.28 | -23.49 | 801.29 | 34,826,179 | 2,854,299,292 |
| 45 |
 Arbitrum (ARB) |
1.066 | -0.19 | 3.56 | -0.07 | -27.79 | -20.55 | 327,327,237 | 2,835,793,793 |
| 46 |
 Maker (MKR) |
2951.63 | -0.53 | 6.47 | 2.37 | -22.24 | 322.65 | 137,221,862 | 2,731,201,095 |
| 47 |
 VeChain (VET) |
0.037343 | -0.41 | 6.27 | -4.81 | -8.54 | 78.37 | 60,568,477 | 2,715,340,288 |
| 48 |
 Wrapped eETH (WEETH) |
3214.54 | -0.22 | 3.81 | -1.08 | -6.39 | 0 | 56,191,444 | 2,686,248,153 |
| 49 |
 Kaspa (KAS) |
0.11221 | 0.68 | 5.06 | -5.47 | -11.87 | 326.48 | 33,664,010 | 2,636,375,384 |
| 50 |
 The Graph (GRT) |
0.27689 | 0.54 | 9.98 | 7.37 | -16.06 | 102.08 | 116,696,181 | 2,614,413,665 |
| 51 |
 Sui (SUI) |
1.11 | 0.02 | -1.15 | -5.74 | -33.52 | -20.79 | 233,327,038 | 2,600,618,716 |
| 52 |
 Ethena USDe (USDE) |
0.99935 | -0.06 | 0.01 | 0.03 | -0.11 | 0 | 62,392,010 | 2,291,832,770 |
| 53 |
 Monero (XMR) |
125.55 | 0.51 | 2.27 | 4.62 | -2.44 | -19.03 | 54,764,819 | 2,278,531,489 |
| 54 |
 Arweave (AR) |
34.66 | -0.14 | 0.57 | 12.28 | 3.05 | 342.1 | 165,522,175 | 2,268,382,439 |
| 55 |
 Injective (INJ) |
25.03 | 0.74 | 6.91 | -2.29 | -24.08 | 214.12 | 109,593,356 | 2,262,610,372 |
| 56 |
 Theta Network (THETA) |
2.19 | -0.24 | 6.81 | -7.91 | -13.02 | 117.18 | 33,662,990 | 2,186,435,500 |
| 57 |
 Fantom (FTM) |
0.7028 | -0.08 | 3.87 | -2.28 | -14.59 | 59.56 | 139,493,583 | 1,968,366,806 |
| 58 |
 Lido DAO (LDO) |
2.12 | -1.01 | 7.51 | 8.92 | -16.87 | 4.98 | 67,415,424 | 1,906,541,735 |
| 59 |
 Celestia (TIA) |
10.13 | -0.6 | -0.19 | -3.86 | -15.34 | 0 | 104,527,458 | 1,841,151,921 |
| 60 |
 Core (CORE) |
2.04 | -0.76 | -0.72 | -10.8 | -33.06 | 57.89 | 67,755,774 | 1,813,038,858 |
| 61 |
 Bonk (BONK) |
0.0000274 | 0.54 | 7.92 | 6.97 | 22.47 | 4507.18 | 411,657,168 | 1,800,414,753 |
| 62 |
 Thorchain (RUNE) |
5.33 | -0.27 | 7.64 | 0.06 | -27.31 | 300.5 | 317,906,914 | 1,789,520,716 |
| 63 |
 Rocket Pool ETH (RETH) |
3428.99 | -0.3 | 3.78 | -0.85 | -6.17 | 68.31 | 11,451,099 | 1,762,322,212 |
| 64 |
 FLOKI (FLOKI) |
0.000176 | 0.43 | 7.24 | -3.49 | -11.99 | 428.55 | 188,277,387 | 1,701,094,042 |
| 65 |
 Bitget Token (BGB) |
1.15 | 0.3 | 1.2 | -1.67 | -15.13 | 187.34 | 32,568,431 | 1,611,358,294 |
| 66 |
 Sei (SEI) |
0.56903 | -0.43 | 5.09 | -2.61 | -19.56 | 0 | 101,556,426 | 1,596,712,014 |
| 67 |
 Gala (GALA) |
0.045134 | -0.55 | 5.1 | -1.91 | -19.01 | 21.21 | 111,413,672 | 1,588,816,996 |
| 68 |
 Algorand (ALGO) |
0.19205 | -0.2 | 5.97 | -3.38 | -17.61 | 5.77 | 49,110,288 | 1,563,388,467 |
| 69 |
 Quant (QNT) |
105.93 | -0.32 | 4.21 | -0.75 | -10.72 | -5.8 | 18,766,810 | 1,543,788,691 |
| 70 |
 Mantle Staked Ether (METH) |
3188.3 | -0.07 | 3.75 | -0.93 | -6.48 | 0 | 6,272,380 | 1,503,607,336 |
| 71 |
 Jupiter (JUP) |
1.07 | 0.19 | 5.04 | 8.03 | -31.76 | 0 | 137,098,644 | 1,440,859,110 |
| 72 |
 WhiteBIT Coin (WBT) |
9.99 | -0.01 | 1.26 | -0.07 | 18.39 | 107.75 | 7,286,253 | 1,440,286,112 |
| 73 |
 Flow (FLOW) |
0.9107 | -0.33 | 4.15 | 0.93 | -22.91 | 5.02 | 28,118,071 | 1,367,153,711 |
| 74 |
 Wormhole (W) |
0.74746 | 1.07 | 1.83 | 27.54 | -43.16 | 0 | 309,959,544 | 1,333,339,686 |
| 75 |
 Aave (AAVE) |
88.95 | -0.06 | 4.65 | -0.57 | -22.36 | 24.01 | 87,079,909 | 1,316,447,375 |
| 76 |
 Bitcoin SV (BSV) |
63.25 | 0.04 | 8.33 | -3.38 | -31.48 | 92 | 20,978,192 | 1,239,759,749 |
| 77 |
 dYdX (DYDX) |
2.19 | -0.12 | 4.43 | 2.68 | -28.11 | 0 | 5,498,973 | 1,220,025,348 |
| 78 |
 Zebec Network (ZBC) |
0.023976 | 0.15 | 0.77 | -15.46 | -32.12 | 48.48 | 13,038 | 1,213,981,369 |
| 79 |
 Zebec Protocol (ZBC) |
0.023976 | 0.15 | 0.77 | -15.46 | -32.12 | 48.48 | 13,038 | 1,213,981,369 |
| 80 |
 BitTorrent (BTT) |
0.00000125 | 0.05 | 3.75 | -6.32 | -11.18 | 99.66 | 35,109,216 | 1,211,638,322 |
| 81 |
 Ethena (ENA) |
0.85409 | -0.02 | 7.35 | 3.77 | -24.53 | 0 | 426,664,820 | 1,211,256,946 |
| 82 |
 Flare (FLR) |
0.03117 | -0.45 | 1.8 | -1.31 | -23.57 | 5.26 | 10,019,636 | 1,210,541,668 |
| 83 |
 ether.fi Staked ETH (EETH) |
3085.66 | -0.65 | 3.41 | -1.28 | -6.54 | 0 | 420,666 | 1,189,784,749 |
| 84 |
 Ondo (ONDO) |
0.83237 | 0.74 | 2.13 | 8.11 | 3.69 | 0 | 145,620,525 | 1,189,135,971 |
| 85 |
 NEO (NEO) |
16.63 | -0.3 | 4.23 | -9.15 | 15.95 | 61.38 | 40,658,517 | 1,172,829,462 |
| 86 |
 Ribbon Finance (RBN) |
1.2 | -0.18 | 6.43 | 11.12 | -27.6 | 608.66 | 3,830,628 | 1,151,330,633 |
| 87 |
 SingularityNET (AGIX) |
0.88825 | -0.28 | 7.97 | 1.08 | -15.35 | 173.54 | 121,526,724 | 1,139,918,741 |
| 88 |
 MultiversX (EGLD) |
41.53 | 0.04 | 4.19 | -1.1 | -23.04 | 3.82 | 20,768,209 | 1,119,741,658 |
| 89 |
 Axie Infinity (AXS) |
7.51 | -0.58 | 2.92 | 3 | -21.16 | -2.7 | 48,384,737 | 1,084,117,909 |
| 90 |
 Gate (GT) |
8.06 | -0.93 | 4.68 | 6.32 | -1.82 | 53.58 | 6,829,943 | 1,073,726,398 |
| 91 |
 Chiliz (CHZ) |
0.12062 | 0.08 | 1.78 | 3.17 | -7.9 | -7.64 | 63,144,214 | 1,071,116,985 |
| 92 |
 Akash Network (AKT) |
4.36 | 1.73 | 4.25 | -5.11 | 0.06 | 1624.77 | 10,813,737 | 1,045,580,710 |
| 93 |
 The Sandbox (SAND) |
0.45289 | -0.1 | 4.18 | -0.59 | -23.85 | -22.07 | 67,866,892 | 1,020,203,812 |
| 94 |
 Tokenize Xchange (TKX) |
12.36 | -0.07 | 7.7 | -1.18 | -13.55 | 86.11 | 25,560,619 | 989,480,222 |
| 95 |
 StarkNet (STRK) |
1.36 | -0.49 | 6 | 16.53 | -28.56 | 0 | 99,847,832 | 987,961,292 |
| 96 |
 KuCoin (KCS) |
10.13 | 0.22 | 3.74 | 0.52 | -4.81 | 28.73 | 162,004 | 970,912,205 |
| 97 |
 eCash (XEC) |
0.00004909 | -0.07 | 6.46 | -5.69 | -20.42 | 68.98 | 10,436,673 | 968,138,565 |
| 98 |
 Tezos (XTZ) |
0.9768 | -0.24 | 4.08 | -2.19 | -19.75 | -2.08 | 34,559,869 | 957,683,163 |
| 99 |
 EOS (EOS) |
0.82829 | -0.4 | 1.28 | -0.52 | -13.27 | -19.73 | 112,342,573 | 951,691,392 |
| 100 |
 Synthetix Network (SNX) |
2.84 | -0.19 | 6.57 | -1.44 | -28.63 | 13.42 | 28,332,730 | 931,353,274 |