Kryptowährung Kurs Prognosen
| # | Name | Kurs $ | 1s % | 24s % | 7t % | 30t % | 1j % | 24s Volumen $ | marktkapitalisierung $ |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
61793 | 0.59 | 4.71 | -2.67 | -6.19 | 118.06 | 32,947,676,909 | 1,218,921,300,014 |
| 2 |  Ethereum (ETH) |
3083.73 | 1.1 | 3.4 | -1.06 | -7.71 | 66.32 | 13,797,581,602 | 370,027,245,664 |
| 3 |  Tether (USDT) |
1 | 0.06 | 0.03 | 0.09 | 0.03 | -0.08 | 46,922,766,034 | 110,695,555,427 |
| 4 |  BNB (BNB) |
579.45 | 0.89 | 3 | -3.32 | 4.09 | 79.45 | 1,052,277,558 | 89,166,821,059 |
| 5 |  Solana (SOL) |
142.3 | 0.44 | 2.77 | -0.46 | -24.78 | 566.8 | 3,525,632,407 | 63,532,333,432 |
| 6 |  USDC (USDC) |
0.99982 | 0.06 | -0.02 | 0 | -0.03 | -0.12 | 7,703,767,398 | 33,255,167,554 |
| 7 |  XRP (XRP) |
0.52619 | 0.72 | 1.37 | 1.09 | -9.36 | 16 | 1,067,861,392 | 29,088,053,286 |
| 8 |  Lido Staked Ether (STETH) |
3077.41 | 0.95 | 3.23 | -1.23 | -7.81 | 66.32 | 112,940,279 | 28,760,259,682 |
| 9 |  Dogecoin (DOGE) |
0.13996 | 1.72 | 5.27 | -5.53 | -22.31 | 79.89 | 1,244,927,630 | 20,124,766,298 |
| 10 |  Toncoin (TON) |
5.51 | 1.31 | 10.38 | 3.1 | 9.83 | 165.73 | 324,471,122 | 19,085,964,528 |
| 11 |  Cardano (ADA) |
0.46763 | 0.81 | 2.6 | 0.34 | -19.58 | 22.57 | 330,785,722 | 16,526,332,744 |
| 12 |  Shiba Inu (SHIB) |
0.00002413 | 1.67 | 5.38 | -4.13 | -10.49 | 144.26 | 607,302,695 | 14,199,748,334 |
| 13 |  Avalanche (AVAX) |
35.24 | 1.27 | 4.88 | 0.23 | -23.94 | 112.71 | 346,945,555 | 13,371,083,054 |
| 14 |  TRON (TRX) |
0.12339 | 0.27 | 0.3 | 3.39 | 4.96 | 79.83 | 339,621,758 | 10,801,846,120 |
| 15 |  Polkadot (DOT) |
7.28 | 0.92 | 3.92 | 6.88 | -14.92 | 29.72 | 317,791,582 | 9,886,816,145 |
| 16 |  Wrapped Bitcoin (WBTC) |
61698 | 0.33 | 4.46 | -3.08 | -6.49 | 118.04 | 415,372,334 | 9,588,436,031 |
| 17 |  Bitcoin Cash (BCH) |
449.34 | 0.43 | 5.2 | -6.71 | -24.39 | 285.48 | 308,224,247 | 8,857,270,692 |
| 18 |  ChainLink (LINK) |
13.98 | 0.79 | 3.07 | -4.66 | -21.88 | 103.61 | 329,899,889 | 8,200,014,661 |
| 19 |  NEAR Protocol (NEAR) |
6.79 | 2.88 | 10.71 | -2.2 | 1.41 | 278.87 | 422,670,690 | 7,248,352,458 |
| 20 |  Polygon (MATIC) |
0.73249 | 0.88 | 2.42 | 3.74 | -18.41 | -25.31 | 249,252,293 | 6,796,080,512 |
| 21 |  Internet Computer (ICP) |
13.67 | 1.32 | 1.04 | 2.79 | -25.1 | 142.5 | 170,405,673 | 6,328,549,521 |
| 22 |  Litecoin (LTC) |
82.02 | 0.68 | 2.04 | -5.59 | -17.04 | -4.57 | 321,288,637 | 6,110,827,252 |
| 23 |  Uniswap (UNI) |
7.48 | 2.04 | 5.64 | -1.68 | -31.84 | 43 | 129,300,200 | 5,637,235,783 |
| 24 |  LEO Token (LEO) |
5.82 | -2.01 | -1.62 | 0.02 | -3.67 | 58.18 | 1,832,815 | 5,395,930,709 |
| 25 |  Dai (DAI) |
0.99976 | -0.01 | 0.05 | 0.02 | -0.04 | -0.16 | 89,282,136 | 5,322,236,681 |
| 26 |  Fetch.AI (FET) |
2.1 | 1.46 | 4.8 | -4.63 | -20.1 | 593.34 | 225,917,722 | 5,285,114,365 |
| 27 |  Hedera (HBAR) |
0.11036 | 2.86 | 12.23 | -0.59 | 6.12 | 95.09 | 195,810,082 | 3,936,833,692 |
| 28 |  Aptos (APT) |
9.17 | 1.2 | 3.32 | 3.44 | -35.99 | -3.73 | 127,763,450 | 3,919,267,084 |
| 29 |  Ethereum Classic (ETC) |
26.66 | 0.92 | 4.02 | -2 | -12.61 | 40.93 | 174,548,722 | 3,913,381,044 |
| 30 |  First Digital USD (FDUSD) |
0.99953 | 0.22 | 0.32 | -0.29 | -0.21 | 0 | 5,634,824,241 | 3,858,383,748 |
| 31 |  Cronos (CRO) |
0.13396 | 0.8 | 5.71 | 4.66 | -8.39 | 88.14 | 16,974,522 | 3,575,365,621 |
| 32 |  Cosmos Hub (ATOM) |
8.84 | 0.57 | 1.87 | 7.43 | -19.25 | -18.52 | 234,796,737 | 3,454,629,392 |
| 33 |  Mantle (MNT) |
1.035 | 0.67 | 3.9 | -5.98 | -16.61 | 0 | 86,086,340 | 3,375,958,539 |
| 34 |  Pepe (PEPE) |
0.000008 | 0.59 | 5.03 | 6.99 | 14.07 | 731.4 | 1,103,562,456 | 3,372,650,102 |
| 35 |  Filecoin (FIL) |
6.06 | 0.56 | 5.04 | 1.18 | -28.9 | 15.5 | 168,899,573 | 3,317,045,528 |
| 36 |  Stellar (XLM) |
0.11114 | 0.5 | 1.49 | -1.89 | -13.63 | 20.37 | 60,425,614 | 3,214,155,333 |
| 37 |  Stacks (STX) |
2.19 | 1.68 | 5.87 | -17.44 | -30.89 | 179.31 | 88,295,752 | 3,187,766,125 |
| 38 |  Render (RNDR) |
8.13 | 1.8 | 4.64 | -0.67 | -14.13 | 284.08 | 139,496,680 | 3,140,511,765 |
| 39 |  XT.com (XT) |
3.08 | 0.85 | 3.22 | 4.96 | 37.11 | 2.21 | 1,122,874 | 3,080,729,914 |
| 40 |  Renzo Restaked ETH (EZETH) |
3029.4 | 0.94 | 3.1 | -1.06 | -10.22 | 0 | 43,175,760 | 3,025,034,902 |
| 41 |  OKB (OKB) |
50.24 | 0.4 | 2.73 | -4.5 | -11.02 | 9.43 | 7,966,231 | 3,015,784,499 |
| 42 |  dogwifhat (WIF) |
2.98 | 1.43 | 9.29 | 1.83 | -23.75 | 0 | 575,842,982 | 2,987,293,811 |
| 43 |  Optimism (OP) |
2.86 | 0.78 | 3.01 | 22.77 | -8.27 | 37.05 | 453,291,242 | 2,985,005,247 |
| 44 |  BitTensor (TAO) |
428.38 | 1.82 | 7.59 | -2.11 | -27 | 828.23 | 31,959,317 | 2,889,789,081 |
| 45 |  Arbitrum (ARB) |
1.065 | 1.71 | 3.18 | -0.4 | -27.03 | -18.45 | 329,118,278 | 2,828,486,328 |
| 46 |  VeChain (VET) |
0.036981 | 1.19 | 5.6 | -5.76 | -10.93 | 83.09 | 57,817,460 | 2,687,672,347 |
| 47 |  Wrapped eETH (WEETH) |
3191.84 | 0.96 | 3.47 | -1.13 | -7.67 | 0 | 60,500,614 | 2,664,741,538 |
| 48 |  Sui (SUI) |
1.14 | 1.74 | 0.68 | -3.45 | -33.6 | -11.66 | 172,056,466 | 2,663,864,338 |
| 49 |  Maker (MKR) |
2787.4 | 1.07 | 1.66 | -2.73 | -24.85 | 306.29 | 80,719,150 | 2,576,546,958 |
| 50 |  Kaspa (KAS) |
0.1088 | 1.11 | 1 | -8.44 | -13.98 | 328.65 | 29,823,304 | 2,553,616,806 |
| 51 |  The Graph (GRT) |
0.26805 | 1.37 | 7.06 | 3.3 | -20.8 | 106.24 | 91,950,474 | 2,538,128,831 |
| 52 |  Arweave (AR) |
35.83 | -0.5 | 11.55 | 12.92 | 5.15 | 379.83 | 211,291,690 | 2,335,009,428 |
| 53 |  Ethena USDe (USDE) |
0.99886 | 0.24 | 0 | -0.1 | -0.16 | 0 | 49,396,456 | 2,296,966,086 |
| 54 |  Monero (XMR) |
125.18 | 0.85 | 1.37 | 2.87 | 0.59 | -18 | 49,523,064 | 2,266,003,370 |
| 55 |  Injective (INJ) |
24.01 | 1.35 | 2.75 | -6.82 | -28.71 | 226.47 | 92,969,106 | 2,162,222,111 |
| 56 |  Theta Network (THETA) |
2.15 | 2.11 | 6.13 | -11.39 | -15.89 | 122.69 | 34,606,667 | 2,148,835,221 |
| 57 |  Fantom (FTM) |
0.69995 | 1.49 | 4.49 | -4.48 | -17.93 | 70.11 | 128,226,839 | 1,959,435,563 |
| 58 |  Lido DAO (LDO) |
2.14 | 0.22 | 9.22 | 8.7 | -16.47 | 14.39 | 62,080,825 | 1,915,475,170 |
| 59 |  Celestia (TIA) |
10.15 | 2.2 | -0.5 | -3.01 | -16.45 | 0 | 96,211,753 | 1,841,495,845 |
| 60 |  Bonk (BONK) |
0.00002741 | 0.28 | 10.38 | 6.35 | 18.83 | 4627.28 | 418,292,385 | 1,815,981,051 |
| 61 |  Core (CORE) |
2.04 | 1.2 | 3.69 | -9.22 | -41.05 | 42.17 | 120,855,423 | 1,805,727,295 |
| 62 |  Thorchain (RUNE) |
5.33 | 1.55 | 6.8 | -0.4 | -28.2 | 312.28 | 299,627,408 | 1,796,612,004 |
| 63 |  Rocket Pool ETH (RETH) |
3396.5 | 0.67 | 2.91 | -1.43 | -7.84 | 71.3 | 20,022,787 | 1,743,004,693 |
| 64 |  FLOKI (FLOKI) |
0.0001709 | 1.48 | 2.47 | -5.78 | -17.08 | 418.27 | 178,786,860 | 1,659,265,351 |
| 65 |  Bitget Token (BGB) |
1.14 | -0.01 | 1.4 | -3.72 | -16.74 | 189.26 | 36,564,386 | 1,590,477,492 |
| 66 |  Sei (SEI) |
0.56435 | 1.89 | 5.74 | -4.78 | -21.03 | 0 | 93,202,970 | 1,575,487,970 |
| 67 |  Algorand (ALGO) |
0.19228 | 1.51 | 6.02 | -2.76 | -18.97 | 9.34 | 50,372,011 | 1,566,631,676 |
| 68 |  Gala (GALA) |
0.044464 | 1.27 | 4.9 | -4 | -21.62 | 23.83 | 112,332,449 | 1,561,160,639 |
| 69 |  Quant (QNT) |
105.22 | 0.61 | 3.19 | -1.81 | -11.97 | -5.35 | 19,594,352 | 1,531,754,041 |
| 70 |  Mantle Staked Ether (METH) |
3164.62 | 1.06 | 3.93 | -1.19 | -7.69 | 0 | 5,562,526 | 1,496,410,770 |
| 71 |  WhiteBIT Coin (WBT) |
9.99 | 0.47 | 0.85 | 0.61 | 18.06 | 111.88 | 7,521,132 | 1,439,650,639 |
| 72 |  Jupiter (JUP) |
1.051 | 0.77 | 4.09 | 3.79 | -38.4 | 0 | 140,465,432 | 1,417,674,497 |
| 73 |  Flow (FLOW) |
0.90338 | 0.98 | 4 | -1.01 | -24.1 | 7.38 | 28,366,759 | 1,353,494,803 |
| 74 |  Wormhole (W) |
0.73837 | -0.22 | 3.56 | 24.65 | -43.16 | 0 | 326,976,967 | 1,319,627,795 |
| 75 |  Aave (AAVE) |
87.81 | 0.73 | 3.83 | -2.36 | -24.38 | 28.88 | 87,093,945 | 1,300,253,151 |
| 76 |  Bitcoin SV (BSV) |
62.31 | 0.61 | 5.94 | -5.06 | -32.14 | 90.96 | 20,855,601 | 1,228,208,352 |
| 77 |  Ethena (ENA) |
0.86094 | 4.01 | 6.25 | 4.02 | -26.87 | 0 | 377,235,901 | 1,224,647,623 |
| 78 |  Flare (FLR) |
0.031566 | 1.86 | 3.15 | 0.43 | -28.81 | 8.01 | 12,395,263 | 1,218,223,177 |
| 79 |  dYdX (DYDX) |
2.17 | 0.65 | 2.16 | 0.62 | -29.53 | 0 | 5,614,431 | 1,207,887,733 |
| 80 |  Ondo (ONDO) |
0.83005 | 2.26 | 5.1 | 6 | 3.43 | 0 | 153,325,486 | 1,199,461,314 |
| 81 |  BitTorrent (BTT) |
0.00000124 | 0.67 | 3.42 | -6.36 | -12.37 | 100.03 | 34,704,294 | 1,198,407,008 |
| 82 |  Zebec Network (ZBC) |
0.023526 | -0.75 | 0.01 | -15.13 | -31.38 | 41.76 | 19,278 | 1,197,289,214 |
| 83 |  Zebec Protocol (ZBC) |
0.023526 | -0.75 | 0.01 | -15.13 | -31.38 | 41.76 | 19,278 | 1,197,289,214 |
| 84 |  ether.fi Staked ETH (EETH) |
3066.53 | 0.58 | 2.36 | -1.52 | -8.17 | 0 | 463,224 | 1,173,064,858 |
| 85 |  NEO (NEO) |
16.46 | 1.23 | 3.77 | -11.57 | 13.81 | 66.04 | 40,277,382 | 1,160,207,875 |
| 86 |  Ribbon Finance (RBN) |
1.17 | 0.41 | 3.51 | 7.98 | -29.61 | 594.98 | 4,409,429 | 1,120,146,737 |
| 87 |  SingularityNET (AGIX) |
0.86635 | 1.51 | 5.93 | -3.32 | -19.28 | 190.2 | 116,654,126 | 1,109,206,585 |
| 88 |  MultiversX (EGLD) |
40.98 | 0.66 | 3.99 | -3.59 | -25.11 | 4.14 | 19,520,762 | 1,104,283,998 |
| 89 |  Axie Infinity (AXS) |
7.54 | 0.41 | 4.65 | 3.99 | -21.72 | 1.21 | 49,633,629 | 1,086,676,485 |
| 90 |  Chiliz (CHZ) |
0.11885 | 0.86 | 1.83 | 1.2 | -9.29 | -4.83 | 67,671,556 | 1,056,199,331 |
| 91 |  Gate (GT) |
7.86 | 0.25 | 1.83 | 2.59 | -10.09 | 51.69 | 5,447,726 | 1,050,490,534 |
| 92 |  The Sandbox (SAND) |
0.45029 | 0.85 | 3.96 | -1.34 | -25.23 | -18.56 | 66,044,337 | 1,015,695,260 |
| 93 |  Akash Network (AKT) |
4.25 | 0.69 | 0.4 | -7.76 | -1.83 | 1592.77 | 8,419,303 | 995,620,245 |
| 94 |  KuCoin (KCS) |
10.07 | 0.66 | 3.71 | -0.41 | -4.86 | 29.13 | 159,145 | 965,172,978 |
| 95 |  StarkNet (STRK) |
1.33 | 1.55 | 3.31 | 13.68 | -30.66 | 0 | 97,558,567 | 964,414,560 |
| 96 |  eCash (XEC) |
0.00004867 | 1.19 | 7.1 | -6.72 | -22.05 | 71.2 | 10,506,401 | 957,522,022 |
| 97 |  EOS (EOS) |
0.83128 | 0.63 | 3.92 | 1.62 | -14.26 | -17.24 | 125,811,151 | 956,253,189 |
| 98 |  Tezos (XTZ) |
0.96857 | 0.89 | 4.01 | -3.8 | -21.18 | 0.16 | 35,199,097 | 950,029,500 |
| 99 |  Tokenize Xchange (TKX) |
11.53 | 0.51 | -0.88 | -7.54 | -18.72 | 77.62 | 19,081,954 | 922,679,065 |
| 100 |  Synthetix Network (SNX) |
2.81 | 0.74 | 6.55 | -3.36 | -30.84 | 15.77 | 31,452,559 | 920,944,615 |