Prédictions des Cours des Crypto-monnaies
| # |
nom |
cours $ |
1h % |
24h % |
7j % |
30j % |
1a % |
Volume 24h $ |
cap du boursière $ |
| 1 |
 Bitcoin (BTC) |
61720 | 0.01 | 4.51 | -2.79 | -6.3 | 117.8 | 33,578,104,082 | 1,216,332,399,145 |
| 2 |
 Ethereum (ETH) |
3069.65 | -0.44 | 2.87 | -1.51 | -8.13 | 65.56 | 13,566,914,808 | 369,074,699,977 |
| 3 |
 Tether (USDT) |
0.99987 | -0.04 | -0.02 | 0.03 | -0.02 | -0.13 | 40,524,916,972 | 110,644,409,531 |
| 4 |
 BNB (BNB) |
578.7 | 0.08 | 2.83 | -3.45 | 3.95 | 79.21 | 1,060,608,357 | 89,089,014,016 |
| 5 |
 Solana (SOL) |
141.85 | -0.35 | 2.71 | -0.78 | -25.02 | 564.67 | 3,534,355,226 | 63,567,773,346 |
| 6 |
 USDC (USDC) |
0.9993 | -0.17 | -0.09 | -0.05 | -0.08 | -0.17 | 8,170,070,494 | 33,223,007,803 |
| 7 |
 XRP (XRP) |
0.5261 | -0.23 | 1.24 | 1.07 | -9.38 | 15.98 | 1,071,140,881 | 29,078,726,441 |
| 8 |
 Lido Staked Ether (STETH) |
3066.62 | -0.36 | 2.89 | -1.58 | -8.14 | 65.74 | 110,616,459 | 28,689,543,556 |
| 9 |
 Dogecoin (DOGE) |
0.13999 | 0.62 | 5.36 | -5.51 | -22.3 | 79.92 | 1,250,135,875 | 20,206,181,042 |
| 10 |
 Toncoin (TON) |
5.51 | 0.62 | 8.25 | 3.08 | 9.81 | 165.69 | 339,059,391 | 19,144,304,524 |
| 11 |
 Cardano (ADA) |
0.46652 | -0.14 | 2.47 | 0.1 | -19.77 | 22.28 | 331,352,128 | 16,492,102,811 |
| 12 |
 Shiba Inu (SHIB) |
0.000024 | 0.1 | 4.51 | -4.65 | -10.98 | 142.92 | 611,500,922 | 14,171,095,605 |
| 13 |
 Avalanche (AVAX) |
35.19 | 0.14 | 4.65 | 0.1 | -24.04 | 112.43 | 348,742,762 | 13,368,820,774 |
| 14 |
 TRON (TRX) |
0.12334 | 0 | 0.11 | 3.36 | 4.92 | 79.76 | 340,409,800 | 10,798,580,312 |
| 15 |
 Polkadot (DOT) |
7.26 | -0.18 | 3.17 | 6.62 | -15.13 | 29.4 | 321,262,689 | 9,869,970,030 |
| 16 |
 Wrapped Bitcoin (WBTC) |
61792 | 0.16 | 4.63 | -2.93 | -6.35 | 118.37 | 436,152,166 | 9,587,688,676 |
| 17 |
 Bitcoin Cash (BCH) |
448.13 | -0.29 | 4.93 | -6.96 | -24.6 | 284.45 | 319,420,816 | 8,831,199,131 |
| 18 |
 ChainLink (LINK) |
13.9 | -0.53 | 2.7 | -5.25 | -22.37 | 102.35 | 331,520,588 | 8,166,493,576 |
| 19 |
 NEAR Protocol (NEAR) |
6.71 | -0.32 | 9.72 | -3.44 | 0.13 | 274.09 | 432,692,029 | 7,169,705,660 |
| 20 |
 Polygon (MATIC) |
0.72902 | -0.34 | 2.08 | 3.25 | -18.8 | -25.67 | 248,341,225 | 6,771,229,553 |
| 21 |
 Internet Computer (ICP) |
13.81 | 1.5 | 2.76 | 3.84 | -24.34 | 144.96 | 174,565,635 | 6,404,497,704 |
| 22 |
 Litecoin (LTC) |
81.83 | -0.3 | 1.8 | -5.81 | -17.23 | -4.78 | 317,530,525 | 6,100,202,964 |
| 23 |
 Uniswap (UNI) |
7.45 | -0.12 | 5.24 | -2.1 | -32.13 | 42.38 | 130,120,803 | 5,624,820,728 |
| 24 |
 LEO Token (LEO) |
5.85 | 0.01 | -0.96 | 0.57 | -3.13 | 59.05 | 1,975,501 | 5,469,246,951 |
| 25 |
 Dai (DAI) |
0.99857 | -0.25 | -0.11 | -0.1 | -0.16 | -0.28 | 96,966,559 | 5,308,607,391 |
| 26 |
 Fetch.AI (FET) |
2.09 | -0.44 | 4.79 | -5.21 | -20.59 | 589.08 | 236,040,969 | 5,271,251,479 |
| 27 |
 Hedera (HBAR) |
0.11224 | 2.88 | 14.07 | 1.1 | 7.93 | 98.41 | 204,868,559 | 4,021,147,937 |
| 28 |
 Ethereum Classic (ETC) |
26.7 | 0.26 | 4.17 | -1.84 | -12.47 | 41.17 | 177,076,771 | 3,922,432,105 |
| 29 |
 Aptos (APT) |
9.11 | -0.43 | 2.83 | 2.66 | -36.47 | -4.46 | 128,386,614 | 3,896,729,073 |
| 30 |
 First Digital USD (FDUSD) |
0.99684 | -0.53 | -0.53 | -0.56 | -0.48 | 0 | 7,121,015,531 | 3,844,315,749 |
| 31 |
 Cronos (CRO) |
0.13297 | -0.63 | 5.36 | 3.89 | -9.06 | 86.75 | 16,519,095 | 3,555,056,917 |
| 32 |
 Cosmos Hub (ATOM) |
8.83 | 0.01 | 2.04 | 7.31 | -19.33 | -18.6 | 235,143,245 | 3,452,119,491 |
| 33 |
 Mantle (MNT) |
1.035 | 0.13 | 4.67 | -5.97 | -16.6 | 0 | 86,057,137 | 3,378,304,950 |
| 34 |
 Pepe (PEPE) |
0.00000797 | 0.04 | 3.41 | 6.61 | 13.66 | 728.39 | 1,106,611,165 | 3,356,323,743 |
| 35 |
 Filecoin (FIL) |
6.03 | -0.59 | 3.8 | 0.66 | -29.27 | 14.91 | 169,393,867 | 3,305,821,000 |
| 36 |
 Stellar (XLM) |
0.11119 | -0.03 | 1.43 | -1.85 | -13.59 | 20.42 | 61,107,345 | 3,214,496,803 |
| 37 |
 Stacks (STX) |
2.18 | -0.6 | 5.58 | -17.84 | -31.22 | 177.95 | 88,539,149 | 3,181,405,901 |
| 38 |
 Render (RNDR) |
8.08 | -0.15 | 4.8 | -1.33 | -14.71 | 281.51 | 139,167,988 | 3,131,234,475 |
| 39 |
 XT.com (XT) |
3.07 | -0.14 | 2.97 | 4.74 | 36.83 | 2 | 1,122,882 | 3,076,546,084 |
| 40 |
 OKB (OKB) |
50.37 | 0.23 | 2.63 | -4.24 | -10.2 | 9.72 | 8,087,305 | 3,022,398,832 |
| 41 |
 Renzo Restaked ETH (EZETH) |
3022.88 | -0.3 | 2.83 | -1.27 | -10.41 | 0 | 41,519,250 | 3,022,232,643 |
| 42 |
 dogwifhat (WIF) |
2.99 | 0.55 | 9.59 | 1.9 | -23.69 | 0 | 583,403,930 | 3,010,482,499 |
| 43 |
 Optimism (OP) |
2.84 | -0.33 | 1.6 | 22.13 | -8.74 | 36.34 | 444,143,876 | 2,971,449,146 |
| 44 |
 BitTensor (TAO) |
430.06 | -0.64 | 7.99 | -1.73 | -26.72 | 831.86 | 32,566,844 | 2,881,058,848 |
| 45 |
 Arbitrum (ARB) |
1.067 | 0.37 | 3.75 | -0.25 | -26.93 | -18.33 | 325,302,296 | 2,833,405,729 |
| 46 |
 VeChain (VET) |
0.037067 | 0.28 | 5.96 | -5.54 | -10.72 | 83.52 | 58,186,352 | 2,695,092,273 |
| 47 |
 Wrapped eETH (WEETH) |
3183.12 | -0.31 | 2.97 | -1.4 | -7.92 | 0 | 60,418,563 | 2,665,349,374 |
| 48 |
 Sui (SUI) |
1.12 | -1.44 | -0.75 | -5.05 | -34.7 | -13.13 | 175,518,985 | 2,622,992,064 |
| 49 |
 Maker (MKR) |
2790.18 | 0.06 | 1.54 | -2.64 | -24.77 | 306.7 | 81,811,497 | 2,581,480,443 |
| 50 |
 Kaspa (KAS) |
0.10865 | 0.2 | 0.99 | -8.57 | -14.11 | 328.03 | 30,406,162 | 2,550,917,578 |
| 51 |
 The Graph (GRT) |
0.26893 | 0.05 | 7.26 | 3.64 | -20.55 | 106.91 | 93,202,227 | 2,549,352,588 |
| 52 |
 Arweave (AR) |
35.22 | -1.47 | 8.37 | 10.99 | 3.36 | 371.66 | 210,338,678 | 2,311,776,549 |
| 53 |
 Ethena USDe (USDE) |
0.99842 | -0.16 | -0.06 | -0.14 | -0.2 | 0 | 55,667,836 | 2,298,859,201 |
| 54 |
 Monero (XMR) |
125 | -0.1 | 1.56 | 2.72 | 0.44 | -18.12 | 49,875,429 | 2,266,511,740 |
| 55 |
 Injective (INJ) |
23.96 | -0.07 | 2.33 | -7.01 | -28.85 | 225.79 | 96,788,060 | 2,172,718,994 |
| 56 |
 Theta Network (THETA) |
2.14 | 0.09 | 5.44 | -11.77 | -16.25 | 121.74 | 34,562,253 | 2,141,710,380 |
| 57 |
 Fantom (FTM) |
0.69717 | 0.18 | 4.19 | -4.86 | -18.25 | 69.43 | 132,630,443 | 1,957,401,775 |
| 58 |
 Lido DAO (LDO) |
2.13 | -1.39 | 8.14 | 7.87 | -17.1 | 13.52 | 62,364,504 | 1,901,488,986 |
| 59 |
 Celestia (TIA) |
10.11 | 1.11 | -0.32 | -3.34 | -16.73 | 0 | 96,677,246 | 1,856,437,525 |
| 60 |
 Core (CORE) |
2.04 | 0.22 | 0.71 | -9.17 | -41.02 | 42.26 | 104,802,294 | 1,809,389,001 |
| 61 |
 Bonk (BONK) |
0.00002717 | -0.33 | 9.59 | 5.41 | 17.78 | 4585.47 | 419,959,912 | 1,801,076,144 |
| 62 |
 Thorchain (RUNE) |
5.31 | -0.31 | 6.67 | -0.9 | -28.56 | 310.24 | 303,159,372 | 1,781,835,513 |
| 63 |
 Rocket Pool ETH (RETH) |
3402.03 | 0.01 | 3.05 | -1.27 | -7.69 | 71.58 | 20,587,453 | 1,740,828,523 |
| 64 |
 FLOKI (FLOKI) |
0.0001707 | 0.34 | 2.4 | -5.89 | -17.17 | 417.69 | 180,317,391 | 1,660,732,566 |
| 65 |
 Bitget Token (BGB) |
1.14 | 0.58 | 1.86 | -3.43 | -16.49 | 190.13 | 36,111,198 | 1,595,421,790 |
| 66 |
 Sei (SEI) |
0.56221 | 0.46 | 5.38 | -5.13 | -21.32 | 0 | 95,306,063 | 1,576,088,277 |
| 67 |
 Gala (GALA) |
0.044424 | 0.06 | 4.45 | -4.09 | -21.69 | 23.72 | 113,543,753 | 1,560,775,142 |
| 68 |
 Algorand (ALGO) |
0.19062 | -0.84 | 4.98 | -3.6 | -19.67 | 8.39 | 50,459,534 | 1,553,914,715 |
| 69 |
 Quant (QNT) |
105.39 | 0.2 | 3.15 | -1.65 | -11.82 | -5.2 | 19,688,243 | 1,533,690,666 |
| 70 |
 Mantle Staked Ether (METH) |
3155.22 | -0.3 | 3.05 | -1.48 | -7.76 | 0 | 6,437,395 | 1,497,650,815 |
| 71 |
 WhiteBIT Coin (WBT) |
9.98 | 0.03 | 0.81 | 0.55 | 17.99 | 111.76 | 7,490,344 | 1,437,297,314 |
| 72 |
 Jupiter (JUP) |
1.051 | 0.51 | 4.23 | 3.81 | -38.39 | 0 | 143,559,649 | 1,428,137,618 |
| 73 |
 Flow (FLOW) |
0.90192 | -0.01 | 3.66 | -1.17 | -24.22 | 7.2 | 28,815,985 | 1,353,208,968 |
| 74 |
 Wormhole (W) |
0.72869 | -0.92 | 1.08 | 23.02 | -43.91 | 0 | 321,494,671 | 1,318,814,394 |
| 75 |
 Aave (AAVE) |
87.52 | -0.3 | 3.67 | -2.69 | -24.63 | 28.44 | 87,268,226 | 1,297,360,834 |
| 76 |
 Ethena (ENA) |
0.86254 | 2.35 | 6.65 | 4.21 | -26.73 | 0 | 392,364,238 | 1,240,189,691 |
| 77 |
 Bitcoin SV (BSV) |
62.08 | -0.39 | 5.53 | -5.41 | -32.39 | 90.26 | 21,004,182 | 1,222,528,982 |
| 78 |
 Flare (FLR) |
0.031374 | 0.86 | 1.67 | -0.18 | -29.25 | 7.35 | 12,416,030 | 1,216,246,233 |
| 79 |
 dYdX (DYDX) |
2.17 | -0.12 | 2.28 | 0.67 | -29.49 | 0 | 5,714,706 | 1,213,120,863 |
| 80 |
 BitTorrent (BTT) |
0.00000125 | 0.64 | 4.28 | -5.98 | -12.01 | 100.84 | 34,628,193 | 1,204,856,502 |
| 81 |
 Zebec Network (ZBC) |
0.023575 | 0.27 | -3.67 | -14.95 | -31.23 | 42.06 | 17,378 | 1,200,326,076 |
| 82 |
 Zebec Protocol (ZBC) |
0.023575 | 0.27 | -3.67 | -14.95 | -31.23 | 42.06 | 17,378 | 1,200,326,076 |
| 83 |
 Ondo (ONDO) |
0.81951 | -0.52 | 3.22 | 4.66 | 2.12 | 0 | 155,203,711 | 1,184,038,593 |
| 84 |
 ether.fi Staked ETH (EETH) |
3068.7 | 0.04 | 2.27 | -1.45 | -8.1 | 0 | 432,280 | 1,174,917,307 |
| 85 |
 NEO (NEO) |
16.49 | 0.49 | 3.53 | -11.42 | 14.01 | 66.33 | 40,030,247 | 1,165,191,397 |
| 86 |
 Ribbon Finance (RBN) |
1.17 | 0.6 | 3.43 | 8.16 | -29.49 | 596.14 | 4,293,870 | 1,123,776,101 |
| 87 |
 SingularityNET (AGIX) |
0.86204 | -0.41 | 5.8 | -3.8 | -19.68 | 188.75 | 116,132,585 | 1,106,462,441 |
| 88 |
 MultiversX (EGLD) |
40.93 | -0.27 | 3.68 | -3.71 | -25.19 | 4.02 | 19,709,264 | 1,101,597,821 |
| 89 |
 Axie Infinity (AXS) |
7.51 | -0.73 | 4.34 | 3.57 | -22.04 | 0.81 | 50,812,237 | 1,082,289,154 |
| 90 |
 Chiliz (CHZ) |
0.11854 | -0.3 | 0.45 | 0.93 | -9.53 | -5.08 | 66,501,762 | 1,055,231,919 |
| 91 |
 Gate (GT) |
7.88 | 0.24 | 1.77 | 2.81 | -9.9 | 52.02 | 5,577,005 | 1,052,167,221 |
| 92 |
 The Sandbox (SAND) |
0.44965 | -0.09 | 4.03 | -1.48 | -25.34 | -18.68 | 67,011,214 | 1,015,821,812 |
| 93 |
 Akash Network (AKT) |
4.23 | -0.48 | -0.42 | -8.28 | -2.38 | 1583.27 | 8,586,273 | 990,185,266 |
| 94 |
 StarkNet (STRK) |
1.33 | 0.21 | 3.49 | 13.99 | -30.48 | 0 | 98,595,481 | 970,673,209 |
| 95 |
 KuCoin (KCS) |
10.07 | 0.35 | 3.57 | -0.39 | -4.85 | 29.15 | 90,620 | 965,156,363 |
| 96 |
 eCash (XEC) |
0.00004862 | 0.22 | 6.46 | -6.8 | -22.12 | 71.05 | 10,486,394 | 958,102,133 |
| 97 |
 EOS (EOS) |
0.82807 | -0.74 | 2.19 | 1.23 | -14.59 | -17.56 | 123,104,011 | 951,295,072 |
| 98 |
 Tokenize Xchange (TKX) |
11.85 | 2.79 | 1.74 | -4.99 | -16.48 | 82.52 | 22,844,339 | 950,441,200 |
| 99 |
 Tezos (XTZ) |
0.96733 | 0.07 | 3.72 | -3.92 | -21.28 | 0.04 | 35,485,592 | 949,282,908 |
| 100 |
 Mina Protocol (MINA) |
0.83637 | 0.16 | 4.9 | -0.09 | -21.56 | 33.45 | 16,156,694 | 918,918,289 |