| 人気の仮想通貨の料金ライブ |
| # |
名 |
価格 $ |
1時間 % |
24時間 % |
7日間 % |
30日間 % |
1年 % |
ATH % |
時価総額 $ |
| 1 |
Bitcoin (BTC) |
66937 | -0.21 | 2.36 | 9.98 | 8.9 | 144.76 | -9.23 | 1,318,475,932,279 |
| 2 |
Ethereum (ETH) |
3101.35 | -0.24 | 5.13 | 6.28 | 3.32 | 70.01 | -36.44 | 372,428,160,246 |
| 3 |
Tether (USDT) |
1 | -0.08 | 0.04 | 0.12 | -0.05 | 0.06 | -24.39 | 111,385,319,081 |
| 4 |
BNB (BNB) |
579.79 | -0.18 | 1.69 | -0.64 | 6.93 | 84.72 | -15.53 | 89,190,497,321 |
| 5 |
Solana (SOL) |
172.95 | 0.44 | 7.91 | 18.31 | 29.17 | 722.66 | -33.48 | 77,599,906,230 |
| 6 |
USDC (USDC) |
1 | -0.11 | 0.02 | 0.02 | -0.12 | 0.01 | -14.71 | 33,435,763,949 |
| 7 |
Lido Staked Ether (STETH) |
3097.89 | -0.12 | 5.12 | 6.19 | 3.15 | 69.99 | -35.85 | 28,977,780,413 |
| 8 |
XRP (XRP) |
0.52308 | -0.15 | 1.24 | 3.88 | 5.8 | 17.09 | -84.61 | 28,920,666,457 |
| 9 |
Toncoin (TON) |
6.5 | -1.18 | -3.03 | -3.75 | 6.16 | 230.57 | -14.71 | 22,607,200,183 |
| 10 |
Dogecoin (DOGE) |
0.15587 | -0.1 | 4.1 | 7.83 | 5.81 | 108.39 | -78.69 | 22,503,260,652 |
| 11 |
Cardano (ADA) |
0.48193 | -0.28 | 4.94 | 7.6 | 7.63 | 28.42 | -84.39 | 17,029,832,029 |
| 12 |
Shiba Inu (SHIB) |
0.00002496 | -0.09 | 2.37 | 10.35 | 11.99 | 184.05 | -71.02 | 14,712,198,351 |
| 13 |
Avalanche (AVAX) |
37.33 | 0.9 | 8.14 | 10.98 | 10.4 | 146.61 | -74.26 | 14,245,118,340 |
| 14 |
TRON (TRX) |
0.12429 | -0.06 | -0.28 | -2.07 | 13.32 | 74.62 | -46.35 | 10,868,327,832 |
| 15 |
Wrapped Bitcoin (WBTC) |
66955 | -0.11 | 2.33 | 9.99 | 8.51 | 144.56 | -8.88 | 10,401,518,233 |
| 16 |
Polkadot (DOT) |
7.19 | -0.2 | 2.53 | 6.64 | 8.54 | 32.7 | -86.92 | 9,817,579,421 |
| 17 |
ChainLink (LINK) |
16.2 | -0.22 | 3.35 | 18.5 | 23.18 | 139.91 | -69.24 | 9,515,438,391 |
| 18 |
Bitcoin Cash (BCH) |
482.38 | 0.44 | 8.5 | 12.31 | 2.84 | 309.46 | -87.27 | 9,498,644,694 |
| 19 |
NEAR Protocol (NEAR) |
7.98 | -0.58 | 0.05 | 10.66 | 48.36 | 370.71 | -60.95 | 8,784,841,258 |
| 20 |
Polygon (MATIC) |
0.7151 | -0.24 | 2.94 | 4.99 | 6.51 | -19.24 | -75.48 | 6,636,735,326 |
| 21 |
Litecoin (LTC) |
84.1 | -0.07 | 2.26 | 4.37 | 4.42 | -10.32 | -79.5 | 6,268,766,139 |
| 22 |
Internet Computer (ICP) |
13.01 | -0.42 | 6.74 | 9.37 | 7.9 | 142.07 | -98.14 | 6,038,310,475 |
| 23 |
Fetch.AI (FET) |
2.35 | 0.42 | 5.22 | 6.55 | 18.71 | 824.62 | -31.98 | 5,923,393,872 |
| 24 |
Uniswap (UNI) |
7.52 | -0.02 | 3.14 | 5.23 | 7.95 | 38.97 | -83.25 | 5,669,260,491 |
| 25 |
LEO Token (LEO) |
5.9 | -0.08 | -0.28 | -0.4 | -0.72 | 65.18 | -27.53 | 5,462,862,295 |
| 26 |
Dai (DAI) |
1 | -0.04 | 0 | 0.04 | -0.04 | -0.01 | -17.95 | 5,443,199,828 |
| 27 |
Pepe (PEPE) |
0.00001013 | -1.33 | -0.33 | 14.68 | 106.34 | 545.05 | -12 | 4,248,552,443 |
| 28 |
Ethereum Classic (ETC) |
28.71 | 1.06 | 5.64 | 8.02 | 12.54 | 53.88 | -82.83 | 4,219,292,466 |
| 29 |
Hedera (HBAR) |
0.11472 | -0.39 | 2.16 | 7.8 | 44.86 | 115.72 | -79.84 | 4,101,545,995 |
| 30 |
Render (RNDR) |
10.04 | -0.42 | 0.4 | -8.87 | 30 | 336.09 | -25.84 | 3,895,667,907 |
| 31 |
Aptos (APT) |
8.61 | -0.03 | 3.61 | 1.49 | -5.55 | -0.47 | -56.73 | 3,741,773,910 |
| 32 |
Wrapped eETH (WEETH) |
3218.04 | -0.25 | 5.08 | 6.3 | 3.69 | 0 | -23.42 | 3,619,801,656 |
| 33 |
First Digital USD (FDUSD) |
0.9999 | -0.17 | 0.08 | 0 | 0.06 | 0 | -3.97 | 3,552,778,702 |
| 34 |
Cosmos Hub (ATOM) |
8.66 | -0.25 | 1.4 | -0.37 | 7.13 | -20.8 | -80.52 | 3,383,105,666 |
| 35 |
Cronos (CRO) |
0.12546 | -0.07 | 1.22 | 0.77 | 2.38 | 95.44 | -87 | 3,355,016,932 |
| 36 |
Mantle (MNT) |
1.005 | -0.02 | 3.62 | -0.55 | -12.66 | 0 | -34.68 | 3,281,105,042 |
| 37 |
Filecoin (FIL) |
5.89 | -0.35 | 2.86 | 4.08 | 0.47 | 27.71 | -97.51 | 3,253,059,263 |
| 38 |
Stellar (XLM) |
0.10857 | -0.12 | 1.99 | 1.73 | 0.71 | 22.24 | -87.6 | 3,143,303,546 |
| 39 |
Arweave (AR) |
48.07 | 0.26 | 7.15 | 16.12 | 99.85 | 597.23 | -46.23 | 3,141,167,009 |
| 40 |
Stacks (STX) |
2.12 | -0.36 | 8.21 | 6.12 | -7.91 | 214.94 | -45.08 | 3,099,104,680 |
| 41 |
Renzo Restaked ETH (EZETH) |
3045.91 | -0.17 | 5.11 | 6.15 | 0.6 | 0 | -25.85 | 3,034,750,812 |
| 42 |
OKB (OKB) |
50.2 | -0.09 | 2.25 | 0.77 | -9.71 | 8.53 | -32 | 3,011,372,776 |
| 43 |
The Graph (GRT) |
0.31649 | -0.01 | 5.45 | 7.55 | 29.55 | 155.05 | -88.86 | 3,001,067,300 |
| 44 |
Kaspa (KAS) |
0.12194 | 0.13 | 0.66 | -3.76 | 1.46 | 523.46 | -35.69 | 2,884,246,015 |
| 45 |
Optimism (OP) |
2.59 | -0.09 | 10.29 | 1.71 | 18.63 | 42.06 | -46.5 | 2,820,013,739 |
| 46 |
dogwifhat (WIF) |
2.8 | -0.09 | -1.31 | -7.72 | 16.12 | 0 | -42.05 | 2,790,965,534 |
| 47 |
Arbitrum (ARB) |
1.025 | -0.68 | 5.01 | 2.41 | -7.28 | -14.87 | -57.13 | 2,720,582,587 |
| 48 |
Maker (MKR) |
2824.31 | -0.25 | 5.37 | 5.54 | -11.62 | 344.09 | -55.13 | 2,613,011,038 |
| 49 |
VeChain (VET) |
0.035903 | -0.38 | 2.42 | 3.07 | -6.62 | 80.45 | -87.22 | 2,610,220,499 |
| 50 |
BitTensor (TAO) |
379.79 | -1.07 | -0.74 | 0.43 | -17.55 | 636.88 | -49.88 | 2,574,385,761 |
| 51 |
Sui (SUI) |
1.076 | 0.21 | 3.98 | 6.03 | -14.89 | -10.14 | -50.56 | 2,516,739,433 |
| 52 |
Monero (XMR) |
135.35 | 0.26 | 1.32 | 2.52 | 14.02 | -10.44 | -75.04 | 2,456,606,135 |
| 53 |
Ethena USDe (USDE) |
1.002 | -0.14 | 0.02 | 0.08 | -0.02 | 0 | -2.93 | 2,413,686,396 |
| 54 |
Injective (INJ) |
24.82 | -0.49 | 4.92 | 0.43 | -4.09 | 276.04 | -52.83 | 2,337,819,463 |
| 55 |
Thorchain (RUNE) |
6.8 | -1.14 | 4.49 | 13.26 | 46.11 | 468.58 | -67.39 | 2,276,597,884 |
| 56 |
Theta Network (THETA) |
2.23 | -0.31 | 2.73 | 7.35 | 10.51 | 138.19 | -85.86 | 2,222,184,045 |
| 57 |
Fantom (FTM) |
0.79082 | 0.15 | -1.2 | 12.36 | 17.57 | 104.27 | -77.14 | 2,215,983,405 |
| 58 |
FLOKI (FLOKI) |
0.0002081 | -0.75 | -2.94 | 21.18 | 55.68 | 516.29 | -38.57 | 2,021,555,897 |
| 59 |
Rocket Pool ETH (RETH) |
3430.15 | -0.01 | 5.04 | 6.35 | 3.57 | 75.45 | -28.76 | 1,743,930,336 |
| 60 |
Jupiter (JUP) |
1.29 | 2.99 | 13.26 | 23.9 | 36 | 0 | -35.64 | 1,741,995,124 |
| 61 |
Celestia (TIA) |
9.45 | -0.16 | 4.95 | 1.82 | -3.91 | 0 | -54.7 | 1,718,366,877 |
| 62 |
Core (CORE) |
1.87 | 0.5 | -1.09 | 17.98 | -14.02 | 121.69 | -69.7 | 1,661,360,408 |
| 63 |
Bonk (BONK) |
0.00002485 | 1.46 | 3.27 | 7.42 | 76.37 | 5668.43 | -45.83 | 1,647,184,711 |
| 64 |
Sei (SEI) |
0.56155 | -1.11 | 1.11 | 10.42 | 13.14 | 0 | -50.78 | 1,642,676,713 |
| 65 |
Lido DAO (LDO) |
1.8 | 0.28 | 7.13 | 1.62 | -6.29 | -21.88 | -75.3 | 1,610,116,884 |
| 66 |
Gala (GALA) |
0.045015 | -0.52 | 3.5 | 4.79 | 10.75 | 38.82 | -94.54 | 1,600,285,055 |
| 67 |
Bitget Token (BGB) |
1.084 | -0.89 | 0.35 | 0.39 | -13.12 | 134.65 | -21.5 | 1,517,790,941 |
| 68 |
Algorand (ALGO) |
0.18384 | -0.05 | 5.71 | 0.17 | 8.6 | 6.75 | -94.84 | 1,499,266,521 |
| 69 |
Mantle Staked Ether (METH) |
3194.11 | -0.24 | 4.63 | 6.55 | 3.69 | 0 | -32.35 | 1,473,939,513 |
| 70 |
Ondo (ONDO) |
0.99676 | 1.18 | 16.45 | 22.85 | 27.35 | 0 | -5.88 | 1,438,923,172 |
| 71 |
WhiteBIT Coin (WBT) |
9.87 | -0.05 | 0.69 | 0.01 | 6.62 | 112.22 | -32.67 | 1,421,655,550 |
| 72 |
Quant (QNT) |
97.5 | -0.26 | 4.01 | 1.05 | -4.48 | -7.31 | -77.2 | 1,417,366,292 |
| 73 |
Akash Network (AKT) |
5.94 | 0.17 | 1.73 | 3.56 | 57.05 | 2023.61 | -26.41 | 1,390,181,695 |
| 74 |
Flow (FLOW) |
0.89928 | -0.26 | 3.32 | 4.18 | 4.64 | 13.12 | -97.88 | 1,347,747,154 |
| 75 |
Aave (AAVE) |
88.33 | -0.31 | 3.04 | 5.44 | 4.45 | 33.63 | -86.65 | 1,308,007,868 |
| 76 |
Bitcoin SV (BSV) |
66.3 | 0.53 | 6.87 | 7.34 | 1.31 | 94.94 | -86.47 | 1,305,360,151 |
| 77 |
SingularityNET (AGIX) |
0.98145 | 0.69 | 5.6 | 5.93 | 21 | 266.43 | -32.9 | 1,256,983,556 |
| 78 |
BitTorrent (BTT) |
0.00000121 | -0.16 | 2.3 | 2.01 | -3.08 | 101.9 | -64.81 | 1,168,566,862 |
| 79 |
Flare (FLR) |
0.028249 | -0.2 | 3 | -0.42 | -12.56 | 1.82 | -81.17 | 1,148,207,571 |
| 80 |
dYdX (DYDX) |
2.06 | -0.37 | 2.38 | 1.14 | -2.8 | 0 | -54.54 | 1,145,669,692 |
| 81 |
NEO (NEO) |
15.62 | 0.15 | 3.68 | 4.01 | -10.1 | 64.47 | -92.13 | 1,100,978,685 |
| 82 |
MultiversX (EGLD) |
40.55 | -0.42 | 1.99 | 1.86 | 1.02 | 7.81 | -92.57 | 1,091,699,471 |
| 83 |
Cheelee (CHEEL) |
19.13 | -0.19 | 1.78 | 7.4 | 22.16 | 74.66 | -4.98 | 1,086,290,093 |
| 84 |
Axie Infinity (AXS) |
7.49 | -0.08 | 4.28 | 4.83 | 7.56 | -0.57 | -95.46 | 1,084,732,226 |
| 85 |
Chiliz (CHZ) |
0.12145 | -0.63 | 3.97 | -2.26 | 9.86 | 11.8 | -86.18 | 1,079,495,093 |
| 86 |
Zebec Network (ZBC) |
0.021121 | -1.06 | 2.52 | -2.76 | -13.32 | 42.98 | -59.77 | 1,074,708,316 |
| 87 |
Zebec Protocol (ZBC) |
0.021121 | -1.06 | 2.52 | -2.76 | -13.32 | 42.98 | -59.77 | 1,074,708,316 |
| 88 |
Ethena (ENA) |
0.7159 | -0.84 | 4.07 | -15.94 | -21.62 | 0 | -53.08 | 1,055,211,541 |
| 89 |
Marinade staked SOL (MSOL) |
205.61 | 1.22 | 7.65 | 18.22 | 31.34 | 782.6 | -21.9 | 1,049,251,111 |
| 90 |
Gate (GT) |
7.98 | 0.2 | 0.14 | -1.67 | 18.92 | 62.01 | -38.34 | 1,039,671,377 |
| 91 |
The Sandbox (SAND) |
0.44782 | -0.16 | 3.23 | 5.34 | 3.36 | -16.37 | -94.67 | 1,014,412,485 |
| 92 |
Wormhole (W) |
0.56003 | -0.25 | 4.64 | -6.58 | -2.14 | 0 | -66.31 | 1,005,224,730 |
| 93 |
Tokenize Xchange (TKX) |
12.44 | -0.17 | 4.2 | 8.29 | -7.71 | 93.67 | -44.18 | 995,673,900 |
| 94 |
JasmyCoin (JASMY) |
0.020247 | -0.81 | 2.66 | 11.11 | 12.37 | 310.35 | -99.58 | 979,796,430 |
| 95 |
eCash (XEC) |
0.00004941 | 0.84 | 4.62 | 6.8 | -1.02 | 86.22 | -87.01 | 972,216,452 |
| 96 |
EOS (EOS) |
0.82021 | -0.26 | 2.58 | 3.85 | 11.45 | -9.61 | -96.39 | 943,794,287 |
| 97 |
KuCoin (KCS) |
9.82 | -0.02 | 2.15 | -3.68 | 19.98 | 30.74 | -65.94 | 940,784,523 |
| 98 |
Tezos (XTZ) |
0.9384 | -0.28 | 1.84 | 3.06 | -1.77 | 2.96 | -89.71 | 921,391,245 |
| 99 |
AIOZ Network (AIOZ) |
0.834 | -0.23 | 2.71 | 2.64 | 31.13 | 4382.48 | -68.54 | 911,259,729 |
| 100 |
Conflux (CFX) |
0.22351 | -0.47 | 1.19 | 6.19 | -3.98 | -25.83 | -86.86 | 902,684,809 |
| 101 |
Ronin (RON) |
2.79 | 0.05 | 6 | 4.65 | -10.04 | 177.53 | -37.35 | 902,316,825 |
| 102 |
Mina Protocol (MINA) |
0.80803 | 0.14 | 2.14 | 2.5 | 4.41 | 36.61 | -91.13 | 893,256,549 |
| 103 |
Synthetix Network (SNX) |
2.68 | -0.01 | 4 | 3.29 | -4.73 | 9.97 | -90.63 | 876,621,012 |
| 104 |
ORDI (ORDI) |
41.21 | -0.57 | 11.44 | 13.43 | -3.21 | 168.98 | -56.94 | 864,210,387 |
| 105 |
BOOK OF MEME (BOME) |
0.012213 | 0.56 | 5.51 | 13.16 | 30.19 | 0 | -54.65 | 842,253,794 |
| 106 |
StarkNet (STRK) |
1.16 | -0.19 | 4.68 | -4.95 | -7.09 | 0 | -73.94 | 840,885,852 |
| 107 |
Decentraland (MANA) |
0.43427 | -0.35 | 1.51 | 4.13 | 0.94 | -15.16 | -92.58 | 809,447,119 |
| 108 |
ether.fi Staked ETH (EETH) |
3093.43 | 0.21 | 5.08 | 5.91 | 3.26 | 0 | -79.89 | 805,427,750 |
| 109 |
Lido Staked SOL (STSOL) |
205.63 | 1.67 | 7.99 | 19.3 | 31.73 | 787.42 | -22.53 | 802,031,510 |
| 110 |
Ribbon Finance (RBN) |
0.82096 | 0.18 | 3.17 | -25.24 | -27.74 | 537.03 | -85.26 | 797,200,462 |
| 111 |
Kelp DAO Restaked ETH (RSETH) |
3123.95 | -0.05 | 5.03 | 6.52 | 3.25 | 0 | -22.64 | 792,871,999 |
| 112 |
Gnosis (GNO) |
305.12 | -0.42 | 14.29 | 6.24 | -6.58 | 164.34 | -52.63 | 790,314,051 |
| 113 |
APEcoin (APE) |
1.26 | -0.15 | 4.63 | 2.82 | 4.16 | -63.37 | -95.31 | 788,127,264 |
| 114 |
Helium (HNT) |
4.73 | 0.01 | 3.69 | 0.65 | 14.07 | 248.65 | -91.38 | 780,757,899 |
| 115 |
Pendle (PENDLE) |
4.84 | -0.5 | 12.25 | 10.18 | -20.81 | 1021.57 | -35.68 | 745,105,658 |
| 116 |
DeXe (DEXE) |
13.01 | -0.01 | -0.46 | 0.78 | 7.69 | 389.78 | -59.86 | 742,501,854 |
| 117 |
NEXO (NEXO) |
1.32 | 0.08 | 3.44 | 7.2 | 10.19 | 93.38 | -67.59 | 738,362,879 |
| 118 |
USDD (USDD) |
0.99994 | 0.14 | 0.38 | 0.29 | 3.01 | 0.06 | -4.98 | 731,520,487 |
| 119 |
Kava (KAVA) |
0.67478 | 0.06 | 2.69 | 4.02 | 3.51 | -27.7 | -92.6 | 730,553,301 |
| 120 |
Theta Fuel (TFUEL) |
0.10979 | -0.16 | 5.2 | 5.15 | 29.6 | 145.74 | -83.89 | 718,745,520 |
| 121 |
Nervos Network (CKB) |
0.016325 | 2 | 11.74 | -0.52 | -23.55 | 373.61 | -62.7 | 718,723,261 |
| 122 |
IOTA (IOTA) |
0.21997 | 0.1 | 4.64 | 2.75 | 0.95 | 19.28 | -95.81 | 718,110,366 |
| 123 |
PancakeSwap (CAKE) |
2.68 | 0.17 | 3.79 | 2.32 | -0.36 | 43.64 | -93.9 | 703,198,250 |
| 124 |
Axelar (AXL) |
1.043 | 0.82 | 3.07 | -3.88 | -9.08 | 109.81 | -60.56 | 691,241,426 |
| 125 |
Pyth Network (PYTH) |
0.46046 | -1.2 | 9.45 | -2.26 | -20.57 | 0 | -61.83 | 689,081,198 |
| 126 |
Echelon Prime (PRIME) |
17.57 | 2.19 | 12.22 | 13.77 | 0.31 | 1242.35 | -37.51 | 688,522,422 |
| 127 |
Klaytn (KLAY) |
0.18051 | -0.13 | 5.36 | 7.09 | 1.16 | -0.93 | -95.84 | 655,066,133 |
| 128 |
Frax (FRAX) |
0.99807 | -0.01 | -0.03 | 0.03 | -0.1 | -0.15 | -12.49 | 648,201,619 |
| 129 |
Ocean Protocol (OCEAN) |
0.9834 | 0.54 | 5.52 | 5.58 | 16.28 | 194.75 | -49.09 | 637,380,755 |
| 130 |
Livepeer (LPT) |
19.49 | 0.17 | 0.33 | 13.87 | 66.11 | 291.23 | -80.3 | 631,553,683 |
| 131 |
Terra Luna Classic (LUNC) |
0.0001086 | -0.21 | 1.91 | 5.34 | 9.7 | 17.26 | -100 | 629,600,761 |
| 132 |
Oasis Network (ROSE) |
0.093042 | -0.36 | 6.89 | 7.23 | 1.7 | 70.31 | -84.43 | 625,843,813 |
| 133 |
Frax Ether (FRXETH) |
3078.61 | 0.08 | 5.05 | 5.78 | 2.94 | 68.77 | -24.24 | 624,433,768 |
| 134 |
Bitcoin Gold (BTG) |
35.48 | 0.14 | 4.12 | 11.34 | 0.37 | 169.99 | -92.25 | 619,662,702 |
| 135 |
Fasttoken (FTN) |
1.98 | -0.14 | 2.7 | 1.37 | 10.47 | 139.62 | -0.18 | 619,137,067 |
| 136 |
SATS (Ordinals) (SATS) |
0.0000002929 | -0.05 | 9.35 | 14.28 | 13.82 | 0 | -68.33 | 613,327,719 |
| 137 |
MANTRA (OM) |
0.74331 | 0.11 | 3.8 | 8.56 | 9.68 | 2536.94 | -28.55 | 607,330,683 |
| 138 |
Blur (BLUR) |
0.37636 | -0.43 | 2.74 | 2.13 | -0.89 | -21.62 | -92.5 | 606,487,553 |
| 139 |
Tether Gold (XAUT) |
2418.81 | -0.06 | 1.8 | 2.55 | 2.03 | 21.79 | -1.07 | 596,352,611 |
| 140 |
Swell Ethereum (SWETH) |
3266.13 | -0.32 | 4.95 | 6.47 | 3.49 | 75.06 | -23.59 | 580,246,482 |
| 141 |
Osmosis (OSMO) |
0.87381 | 0.29 | 2.58 | 4.18 | -3.92 | 38.43 | -92.25 | 577,506,833 |
| 142 |
Jito (JTO) |
4.71 | -3.97 | 3.25 | 21.66 | 69.29 | 0 | -21.15 | 575,115,875 |
| 143 |
Coinbase Wrapped Staked ETH (CBETH) |
3313.85 | -0.08 | 5.06 | 6.21 | 3.7 | 75.57 | -23.64 | 568,600,696 |
| 144 |
WOO (WOO) |
0.29954 | 0.04 | 5.67 | 6.17 | 6.83 | 25.93 | -83.16 | 559,369,547 |
| 145 |
XDC Network (XDC) |
0.036502 | 0.34 | 0.88 | -1.29 | -0.57 | 16.47 | -81.08 | 543,186,858 |
| 146 |
Illuvium (ILV) |
84.37 | -0.13 | 4.2 | 0.22 | -3.87 | 74.59 | -95.59 | 542,799,957 |
| 147 |
WEMIX (WEMIX) |
1.5 | -0.13 | 1.24 | -3.01 | 4.14 | 67.64 | -93.91 | 541,295,803 |
| 148 |
Golem (GLM) |
0.54015 | -0.14 | 2.85 | -4.63 | 53.08 | 147.91 | -59.23 | 539,982,684 |
| 149 |
Astar (ASTR) |
0.092877 | -0.46 | 4.58 | 2.47 | -6.05 | 72.55 | -77.97 | 524,935,687 |
| 150 |
Curve DAO (CRV) |
0.43106 | -0.27 | 3.32 | 1.62 | 0.71 | -48.22 | -97.2 | 523,359,155 |
| 151 |
Arkham (ARKM) |
2.38 | -0.47 | 4.22 | -10.5 | 54 | 0 | -40.43 | 517,240,714 |
| 152 |
TrueUSD (TUSD) |
1.001 | -0.13 | 0.16 | 0.19 | 0.01 | 0.13 | -38.15 | 510,260,554 |
| 153 |
Raydium (RAY) |
1.94 | 1.57 | 11.71 | 16.32 | 31.66 | 901.28 | -88.48 | 509,847,770 |
| 154 |
PepeCoin (PEPECOIN) |
4.34 | -0.58 | 4.93 | 45.27 | -4.43 | 10066.8 | -42.06 | 503,253,334 |
| 155 |
0x Protocol (ZRX) |
0.58997 | 0.91 | 19.66 | 27.59 | 20.7 | 154.77 | -76.42 | 498,988,670 |
| 156 |
Aerodrome Finance (AERO) |
1.084 | -0.36 | 3.05 | 6.45 | -32.11 | 0 | -52.86 | 493,449,337 |
| 157 |
Staked Frax Ether (SFRXETH) |
3355.23 | 0 | 5.13 | 6.25 | 3.61 | 77.08 | -55.59 | 486,870,467 |
| 158 |
APENFT (NFT) |
0.0000004875 | 0.21 | 0.28 | -1.58 | 7.8 | 32.05 | -93.53 | 482,715,848 |
| 159 |
IoTeX (IOTX) |
0.050846 | -0.07 | 3.59 | 3.09 | -2.44 | 120.76 | -80.11 | 479,884,638 |
| 160 |
SuperVerse (SUPER) |
1.056 | -0.4 | 6.99 | 2.89 | 11.83 | 658.57 | -77.72 | 477,073,475 |
| 161 |
Enjin Coin (ENJ) |
0.32268 | -0.02 | 7.47 | 13.17 | 0.25 | -9.44 | -93.31 | 469,527,361 |
| 162 |
Radix (XRD) |
0.044928 | 0.03 | 2.52 | 0.68 | -13.77 | -40.24 | -93.1 | 469,361,300 |
| 163 |
Dymension (DYM) |
2.74 | 0.21 | 3.52 | -7.66 | -24.98 | 0 | -67.89 | 466,403,534 |
| 164 |
Ethereum Name Service (ENS) |
14.9 | 0.32 | 6.02 | 6.81 | 11.18 | 40.64 | -82.22 | 465,024,765 |
| 165 |
Venom (VENOM) |
0.28156 | -0.06 | 2.61 | -7.1 | -35.53 | 0 | -64.03 | 464,830,942 |
| 166 |
Celo (CELO) |
0.86605 | 0.14 | 5.77 | 9.25 | 9.75 | 57.91 | -91.18 | 464,779,218 |
| 167 |
MX (MX) |
4.72 | -0.44 | 5.79 | -3.63 | -11.87 | 64.88 | -19.33 | 464,508,902 |
| 168 |
1inch (1INCH) |
0.39867 | 0.24 | 5.87 | 9.08 | 2.78 | -4 | -95.39 | 461,759,984 |
| 169 |
Polymesh (POLYX) |
0.43863 | -0.07 | 11.27 | 18.98 | 0.66 | 183.09 | -41.24 | 461,537,019 |
| 170 |
Trust Wallet (TWT) |
1.099 | -0.15 | 2.52 | 0.25 | 7.01 | -1.29 | -59.62 | 457,706,191 |
| 171 |
GMT (GMT) |
0.22322 | -0.14 | 4.04 | 3.92 | -3.61 | -21.16 | -94.57 | 449,863,493 |
| 172 |
Ankr Network (ANKR) |
0.044787 | -0.53 | 2.86 | -0.04 | 3.24 | 67.29 | -79.03 | 447,718,051 |
| 173 |
PAX Gold (PAXG) |
2388.43 | -0.22 | 1.11 | 2.29 | -0.44 | 19.8 | -16.36 | 439,960,279 |
| 174 |
Nosana (NOS) |
5.25 | 0.02 | 7.89 | 28.84 | 52.79 | 34047.1 | -32.88 | 438,320,228 |
| 175 |
Biconomy (BICO) |
0.56256 | 0.58 | 14.76 | 28.4 | 10.7 | 79.72 | -97.38 | 437,895,378 |
| 176 |
Zilliqa (ZIL) |
0.023789 | -0.34 | 3.2 | 2.46 | 1.19 | -4.12 | -90.68 | 437,436,568 |
| 177 |
AltLayer (ALT) |
0.3223 | -0.84 | 5.1 | -2.13 | -14.09 | 0 | -52.47 | 437,281,760 |
| 178 |
Popcat (POPCAT) |
0.43551 | 0.17 | -1.76 | -6.36 | 290.2 | 0 | -39.91 | 422,262,197 |
| 179 |
MAGA (TRUMP) |
9.1 | 0.64 | 2.19 | 69.01 | 78.94 | 0 | -22.34 | 420,271,830 |
| 180 |
Siacoin (SC) |
0.007301 | -0.37 | 2.76 | 6.07 | 5.15 | 112.06 | -92.14 | 417,987,539 |
| 181 |
Ravencoin (RVN) |
0.029814 | 0.18 | 2.22 | 3.38 | 3.76 | 33.71 | -89.58 | 411,474,981 |
| 182 |
Terra (LUNA) |
0.59464 | -0.39 | 2.9 | 0.22 | -0.59 | -37.88 | -96.85 | 408,880,996 |
| 183 |
Galxe (GAL) |
3.53 | 0.02 | 2.12 | 11.12 | -1.18 | 138.93 | -80.78 | 407,873,851 |
| 184 |
Arcblock (ABT) |
4.12 | -0.99 | 1.13 | 36.68 | 93.86 | 3860.63 | -6.69 | 407,687,331 |
| 185 |
Manta Network (MANTA) |
1.62 | 0.59 | 3.65 | -3.47 | -10.69 | 0 | -60.01 | 406,752,619 |
| 186 |
Holo (HOT) |
0.002289 | -0.1 | 3.12 | 0.51 | 3.83 | 34.21 | -92.68 | 406,586,255 |
| 187 |
Reserve Rights (RSR) |
0.007978 | -1.13 | 15.58 | 27.45 | 38.8 | 158.29 | -93.2 | 403,813,465 |
| 188 |
CorgiAI (CORGIAI) |
0.001163 | -0.11 | 0.72 | -7.79 | -32.69 | 0 | -72.55 | 399,142,143 |
| 189 |
PayPal USD (PYUSD) |
0.99928 | -0.06 | 0 | 0.05 | -0.09 | 0 | -2.08 | 398,879,553 |
| 190 |
Amp (AMP) |
0.007106 | 0.06 | 1.06 | -2.5 | -4.37 | 137.52 | -94.12 | 398,486,970 |
| 191 |
Ether.fi (ETHFI) |
3.48 | -0.29 | 6.78 | -4.89 | -2.57 | 0 | -59.53 | 398,012,712 |
| 192 |
ZetaChain (ZETA) |
1.67 | 0.25 | 2.79 | 1.52 | 36.53 | 0 | -41.46 | 395,602,531 |
| 193 |
Rocket Pool (RPL) |
19.36 | -0.08 | -0.39 | 1.1 | -2.78 | -61.98 | -68.72 | 394,326,045 |
| 194 |
Stader ETHx (ETHX) |
3165.56 | 0.01 | 4.7 | 5.5 | 2.97 | 0 | -23.55 | 390,454,657 |
| 195 |
Compound (COMP) |
56.96 | 0.2 | 3.51 | 5.18 | 8.59 | 57.52 | -93.74 | 390,368,288 |
| 196 |
Qtum (QTUM) |
3.7 | 0.06 | 2.57 | 4.27 | -2.06 | 39.35 | -96.31 | 389,138,178 |
| 197 |
SKALE (SKL) |
0.074191 | -0.38 | 4.29 | 1.91 | -20.84 | 124.61 | -93.9 | 383,977,874 |
| 198 |
SafePal (SFP) |
0.82648 | 0.1 | 2.98 | 2.52 | 3.4 | 99.89 | -80.26 | 382,314,719 |
| 199 |
aelf (ELF) |
0.52568 | -0.16 | 2.12 | -0.99 | -4.43 | 83.79 | -79.82 | 381,348,599 |
| 200 |
Centrifuge (CFG) |
0.77175 | 2.37 | 11.19 | 17.76 | 12.6 | 256.63 | -65.16 | 380,924,745 |
| 201 |
EthereumPoW (ETHW) |
3.48 | 0.04 | 3.63 | 4 | -6.06 | 63.82 | -94.05 | 375,671,863 |
| 202 |
cWBTC (CWBTC) |
1343.78 | -0.15 | 2.31 | 9.99 | 8.47 | 144.57 | -9.24 | 371,717,749 |
| 203 |
Threshold Network (T) |
0.038027 | 0.35 | 3.51 | 5.94 | 15.92 | 36.16 | -83.24 | 367,762,375 |
| 204 |
Basic Attention (BAT) |
0.24532 | -0.44 | 3.24 | 2.89 | 2.52 | 8.88 | -87.1 | 366,409,943 |
| 205 |
Based Brett (BRETT) |
0.043265 | 0.16 | 6.77 | 25.55 | -22.73 | 0 | -50.13 | 366,193,187 |
| 206 |
cETH (CETH) |
62.31 | -0.07 | 5.01 | 6.2 | 3.42 | 70.43 | -36.26 | 355,603,525 |
| 207 |
Zcash (ZEC) |
23.54 | -0.41 | 0.52 | 2.48 | 11.6 | -30.78 | -99.26 | 354,722,729 |
| 208 |
Dash (DASH) |
29.85 | -0.66 | 1.69 | 2.41 | 6.74 | -32.36 | -98 | 352,105,735 |
| 209 |
NEM (XEM) |
0.038963 | 0.31 | 4.55 | 3.6 | 11.04 | 16.2 | -97.92 | 350,391,647 |
| 210 |
Metis (METIS) |
61.6 | -0.11 | 6.3 | 4.98 | 7.42 | 169.88 | -80.99 | 348,175,216 |
| 211 |
OriginTrail (TRAC) |
0.84813 | 0.23 | 1.51 | -1.07 | -4.76 | 216.13 | -75.81 | 343,936,649 |
| 212 |
Frax Share (FXS) |
4.31 | -0.29 | 4.06 | -0.17 | -11.02 | -40.89 | -89.92 | 341,808,434 |
| 213 |
Casper Network (CSPR) |
0.028343 | 0.16 | 1.26 | 0.35 | -6.03 | -40.74 | -97.86 | 340,607,264 |
| 214 |
Decred (DCR) |
21.07 | 0.55 | 4.52 | 7.72 | 4.55 | 20.94 | -91.48 | 338,511,889 |
| 215 |
Gas (GAS) |
5.19 | -0.13 | 3.01 | 3.57 | 2.9 | 87.01 | -94.36 | 337,685,434 |
| 216 |
Yield Guild Games (YGG) |
0.91139 | -1.21 | 11.15 | 12.37 | 9.85 | 369.7 | -91.92 | 337,133,450 |
| 217 |
Mask Network (MASK) |
3.4 | -0.13 | 1.89 | 5.19 | 3.7 | -21.37 | -91.79 | 326,199,972 |
| 218 |
Loopring (LRC) |
0.26055 | -0.13 | 3.86 | 5.67 | 4.79 | -14.3 | -93.05 | 324,552,417 |
| 219 |
cat in a dogs world (MEW) |
0.003688 | 3.7 | 16.05 | 7.55 | -29.32 | 0 | -63.03 | 321,623,578 |
| 220 |
Space ID (ID) |
0.7472 | -0.32 | 5.01 | 4.12 | 5.17 | 54.38 | -59.36 | 321,256,444 |
| 221 |
Telcoin (TEL) |
0.004126 | 0.2 | 4.21 | 21.76 | 42.53 | 125.45 | -93.6 | 321,119,527 |
| 222 |
JUST (JST) |
0.032416 | -0.07 | 1.24 | 0.39 | 1.53 | 37.58 | -83.23 | 320,839,533 |
| 223 |
Aragon (ANT) |
7.86 | -0.19 | 5.23 | 6.62 | -2.67 | 142.82 | -46.34 | 314,477,345 |
| 224 |
Chia (XCH) |
30.46 | -0.42 | -0.24 | -4.95 | 3.02 | -15.95 | -98.15 | 313,157,474 |
| 225 |
FLUX (FLUX) |
0.89506 | 0.48 | 1.48 | 2.24 | 1.48 | 75.9 | -73.1 | 310,482,928 |
| 226 |
PAAL AI (PAAL) |
0.46157 | -0.29 | 9.51 | 4.82 | 20.03 | 0 | -46.08 | 301,421,607 |
| 227 |
SSV Network (SSV) |
41.67 | 0.04 | 14.01 | 14.95 | 14.93 | 80.45 | -36.38 | 295,295,082 |
| 228 |
0x0.ai: AI Smart Contract (0X0) |
0.33022 | -0.69 | 2.17 | -3.63 | 20.4 | 356.53 | -33.24 | 294,306,310 |
| 229 |
API3 (API3) |
2.55 | -0.44 | 3.41 | 8.72 | 12.42 | 102.09 | -75.2 | 293,288,847 |
| 230 |
UMA (UMA) |
3.61 | -0.55 | 1.2 | 0.39 | 38.68 | 61.09 | -91.3 | 291,338,980 |
| 231 |
Lisk (LSK) |
2 | -0.27 | 1.98 | 4.63 | 39.98 | 129.87 | -94.29 | 288,897,039 |
| 232 |
MMX (MMX) |
2.02 | -0.15 | 0 | 0.68 | -3.66 | 0 | -41.9 | 288,526,647 |
| 233 |
Chromia (CHR) |
0.35411 | 0.24 | 4.24 | 32.52 | 17.1 | 150.19 | -76.24 | 287,721,568 |
| 234 |
jeo boden (BODEN) |
0.4151 | 0.19 | 9.35 | 39.95 | -32.15 | 0 | -60 | 287,334,262 |
| 235 |
Ontology (ONT) |
0.31873 | 0 | 0.84 | -1.67 | 8.87 | 44.37 | -97.08 | 287,160,472 |
| 236 |
Goldfinch (GFI) |
3.88 | -0.46 | -0.56 | 1.91 | 7.52 | 785.7 | -88.25 | 286,813,825 |
| 237 |
GMX (GMX) |
29.9 | 0.11 | -1.35 | 7.47 | 5.43 | -53.67 | -67.25 | 283,677,280 |
| 238 |
Pixels (PIXEL) |
0.36721 | 0.55 | 5.3 | -2.87 | -7.77 | 0 | -64.06 | 281,724,499 |
| 239 |
Aleph Zero (AZERO) |
0.89464 | 0.55 | 8.33 | 2.15 | 13.18 | -20.66 | -71.2 | 280,868,394 |
| 240 |
BENQI Liquid Staked AVAX (SAVAX) |
42.6 | 0.88 | 7.74 | 10.83 | 11.02 | 160.7 | -58.99 | 280,752,709 |
| 241 |
Wrapped Centrifuge (WCFG) |
0.77031 | 1.81 | 11.09 | 17.39 | 11.88 | 255.4 | -70 | 277,670,939 |
| 242 |
Black Phoenix (BPX) |
0.00002948 | -0.08 | 17.35 | -93.68 | -89.78 | -53.6 | -99.98 | 277,216,243 |
| 243 |
Tellor Tributes (TRB) |
106.99 | -0.45 | -0.65 | -12.77 | 104.38 | 780.41 | -81.96 | 275,962,009 |
| 244 |
Mog Coin (MOG) |
0.00000071 | -0.23 | 15.05 | 52.08 | 60.56 | 0 | -45.2 | 274,375,487 |
| 245 |
Delysium (AGI) |
0.33321 | 1.69 | 8.22 | 11.81 | 43.8 | 164.39 | -51.22 | 270,981,118 |
| 246 |
Apu Apustaja (APU) |
0.0008293 | -0.93 | -7.25 | 24.53 | 158.83 | 0 | -27.04 | 268,453,138 |
| 247 |
Apu's Club (APU) |
0.0008293 | -0.93 | -7.25 | 24.53 | 158.83 | 0 | -27.04 | 268,453,138 |
| 248 |
Liquid Staked ETH (LSETH) |
3243.68 | 0.01 | 5.16 | 6.95 | 2.67 | 75.46 | -23.99 | 268,041,188 |
| 249 |
Blox (CDT) |
0.39001 | 4.54 | 16.32 | 20.07 | 2.45 | 72.26 | -61.26 | 267,813,729 |
| 250 |
Kusama (KSM) |
29.83 | -0.54 | 3.33 | 3.3 | -2.74 | 14.18 | -95.21 | 267,781,542 |
| 251 |
Vanar Chain (VANRY) |
0.19005 | 0.04 | -1.12 | 11.83 | 28.06 | 0 | -49.01 | 266,845,651 |
| 252 |
Nexus Mutual (NXM) |
66.82 | 0.19 | 6.48 | 3.84 | 7.85 | 32 | -64.11 | 264,204,098 |
| 253 |
Baby Doge Coin (BABYDOGE) |
0.00000000174 | 0.45 | 3.99 | 1.94 | 6.67 | -16.93 | -72.62 | 263,220,674 |
| 254 |
NetMind Token (NMT) |
7.2 | 1.28 | 18.39 | 9.12 | -4.44 | 0 | -55.16 | 259,095,808 |
| 255 |
Coin98 (C98) |
0.25639 | -0.41 | -0.55 | -5.88 | -5.5 | 25.51 | -96.01 | 253,724,169 |
| 256 |
Waves (WAVES) |
2.52 | -0.09 | 3.17 | 8.81 | -0.48 | 52.82 | -95.89 | 252,323,537 |
| 257 |
Creditcoin (CTC) |
0.74635 | 0.22 | 7.59 | 8.26 | 14.28 | 131.59 | -91.48 | 249,629,363 |
| 258 |
OKT Chain (OKT) |
13.98 | -0.43 | 1.51 | 3.43 | -2.01 | -16.03 | -94.43 | 249,190,382 |
| 259 |
Harmony (ONE) |
0.020256 | -0.25 | 2.63 | 1.98 | 3.61 | 20.88 | -94.65 | 249,144,917 |
| 260 |
ConstitutionDAO (PEOPLE) |
0.048416 | 0.3 | -12.51 | 62.04 | 101.16 | 168.48 | -74.01 | 243,985,166 |
| 261 |
CHEX Token (CHEX) |
0.24376 | 0.62 | 2.93 | 16.15 | -10.97 | 3236.53 | -44.05 | 243,464,756 |
| 262 |
Ampleforth (AMPL) |
1.27 | -1.15 | 3.85 | -0.3 | 40.17 | 23.02 | -68.67 | 238,804,129 |
| 263 |
LCX (LCX) |
0.30822 | 0.73 | 4.67 | 13.76 | 16.78 | 487.9 | -45.43 | 238,538,209 |
| 264 |
Moonbeam (GLMR) |
0.27349 | -0.35 | 3.66 | -4.23 | -7.78 | -6.25 | -98.6 | 236,329,688 |
| 265 |
iExec RLC (RLC) |
3.26 | -0.23 | -0.55 | -2.97 | 36.85 | 103.63 | -79.03 | 235,653,080 |
| 266 |
Bitcoin Avalanche Bridged (BTC.b) (BTC.B) |
66870 | -0.12 | 2.35 | 9.95 | 8.76 | 144.66 | -10.09 | 234,538,420 |
| 267 |
Degen (Base) (DEGEN) |
0.018813 | -1.69 | 21.89 | 8.37 | -24.66 | 0 | -71.1 | 233,680,617 |
| 268 |
yearn.finance (YFI) |
6987.64 | -0.13 | 3.53 | 2.14 | 2.96 | 2.5 | -92.32 | 233,434,977 |
| 269 |
VeThor (VTHO) |
0.003062 | -0.39 | 2.01 | -1.57 | -8.29 | 144.6 | -93.43 | 233,239,504 |
| 270 |
ICON (ICX) |
0.23378 | 0.68 | 5.08 | 6.2 | 4.01 | -12.46 | -98.22 | 232,793,631 |
| 271 |
Wrapped Beacon ETH (WBETH) |
3220.05 | 0.14 | 4.96 | 6.35 | 3.65 | 76.58 | -23.6 | 228,440,399 |
| 272 |
Pocket Network (POKT) |
0.13587 | 0.04 | 1.95 | -9.25 | -3.98 | 246.14 | -95.64 | 226,926,236 |
| 273 |
Osaka Protocol (OSAK) |
0.0000002973 | -0.35 | 4.22 | 11.33 | -6.34 | 0 | -32.11 | 226,400,177 |
| 274 |
tBTC (TBTC) |
66887 | 0.14 | 2.47 | 9.96 | 9.03 | 149.92 | -54.3 | 225,458,214 |
| 275 |
Beldex (BDX) |
0.034723 | 0.01 | 1.22 | 8.37 | -6.34 | -21.25 | -92.31 | 224,050,921 |
| 276 |
Kadena (KDA) |
0.81552 | -0.28 | 1.06 | -0.57 | -6.96 | 2.49 | -97.05 | 223,600,425 |
| 277 |
WAX (WAXP) |
0.064757 | -0.32 | 3.52 | 3.86 | 1.59 | 7.94 | -97.67 | 223,141,994 |
| 278 |
LimeWire (LMWR) |
0.76761 | -0.12 | 1.74 | -11.79 | -26.13 | 280.76 | -57.06 | 220,002,093 |
| 279 |
SwissBorg (BORG) |
0.22243 | 0.67 | -0.1 | -11.74 | 10.77 | 55.35 | -86.42 | 219,119,207 |
| 280 |
Oraichain (ORAI) |
13.68 | 0.15 | 5.85 | 25.78 | 27.95 | 389.14 | -87.09 | 218,964,451 |
| 281 |
RSS3 (RSS3) |
0.32285 | -0.44 | 0.97 | -5.03 | -8.73 | 185.29 | -52.99 | 218,230,925 |
| 282 |
Sushi (SUSHI) |
1.12 | -0.44 | 2.15 | 5.52 | 16.94 | 21.21 | -95.23 | 215,572,926 |
| 283 |
Band Protocol (BAND) |
1.52 | -0.35 | 1.93 | 1.49 | 5.02 | 0.62 | -93.37 | 215,434,268 |
| 284 |
Decentralized Social (DESO) |
20.16 | 0.51 | 1.86 | -0.09 | -15.26 | 92.56 | -89.85 | 212,314,597 |
| 285 |
Saga (SAGA) |
2.23 | 0.2 | 4.5 | -19.4 | -35.38 | 0 | -70.68 | 206,796,565 |
| 286 |
DigiByte (DGB) |
0.011978 | -0.24 | 2.04 | -3.06 | -3.72 | 49.96 | -93.27 | 203,761,205 |
| 287 |
Balancer (BAL) |
3.55 | 0.05 | 2.47 | 2.96 | -6.26 | -36.16 | -95.24 | 201,633,183 |
| 288 |
Rollbit Coin (RLB) |
0.076178 | -1.35 | -0.75 | -21.89 | -26.54 | 92.67 | -71.13 | 201,403,161 |
| 289 |
Olympus (OHM) |
12.26 | -0.14 | -0.03 | 0.62 | 0.99 | 15.91 | -99.13 | 200,482,842 |
| 290 |
Kujira (KUJI) |
1.63 | -0.23 | 9.16 | -1.53 | -4.1 | 129.35 | -70.72 | 199,605,976 |
| 291 |
Wilder World (WILD) |
0.71143 | -0.13 | 0.38 | 5.05 | -11.22 | 109.97 | -90.45 | 198,432,808 |
| 292 |
Helium Mobile (MOBILE) |
0.002207 | 0.58 | 16.46 | 12.77 | 2.4 | 1010.99 | -71.66 | 197,711,139 |
| 293 |
FINSCHIA (FNSA) |
25.2 | 0.14 | 3.44 | 5.56 | -0.16 | -32.85 | -92.73 | 197,673,114 |
| 294 |
Convex Finance (CVX) |
2.41 | -0.1 | 3 | -2.87 | -6.69 | -49.49 | -96 | 197,210,179 |
| 295 |
Gemini Dollar (GUSD) |
0.99953 | 0 | -0.06 | 0.04 | -0.09 | -0.06 | -69.75 | 196,814,156 |
| 296 |
DAO Maker (DAO) |
0.78678 | 0.36 | 1.88 | -4.39 | -25.36 | -43.39 | -90.98 | 196,356,025 |
| 297 |
Audius (AUDIO) |
0.15934 | -0.6 | 2.98 | -1.85 | -9.7 | -37.46 | -96.79 | 194,944,291 |
| 298 |
COTI (COTI) |
0.12346 | 0.12 | 5.31 | 5.76 | 13.44 | 74.11 | -81.59 | 193,868,050 |
| 299 |
Myro ($MYRO) |
0.19417 | -1.1 | 7.22 | 29.41 | 36.55 | 0 | -56.48 | 193,376,363 |
| 300 |
Neutron (NTRN) |
0.6905 | 0.06 | 2 | -0.31 | 0.07 | 0 | -64.91 | 192,978,746 |
| 301 |
Ontology Gas (ONG) |
0.50894 | 0.11 | 1.95 | -2.87 | 11.2 | 100.97 | -88.41 | 192,230,062 |
| 302 |
Tribe (TRIBE) |
0.41106 | 0 | -1.82 | -3.59 | -12.04 | 45.12 | -83.2 | 187,395,360 |
| 303 |
Prom (PROM) |
10.18 | -0.35 | 2.89 | 3.13 | 9.91 | 135.4 | -90.4 | 185,731,031 |
| 304 |
Numeraire (NMR) |
27.18 | 0.18 | 1.79 | 3.11 | 14.97 | 95.8 | -70.86 | 185,332,876 |
| 305 |
IQ (IQ) |
0.010197 | 0.08 | 5.93 | 7.76 | 19.91 | 94.39 | -85.97 | 185,269,276 |
| 306 |
Escoin (ELG) |
1.31 | -0.25 | 0.31 | 3.8 | 17.09 | -53.8 | -63.69 | 184,676,062 |
| 307 |
Magic (MAGIC) |
0.7166 | -0.48 | 5.74 | 2.21 | -5.87 | -21.82 | -88.67 | 183,457,384 |
| 308 |
Coq Inu (COQ) |
0.00000261 | 0.43 | 6.07 | 5.01 | 4.48 | 0 | -59.34 | 181,750,244 |
| 309 |
Synapse (SYN) |
0.82532 | -0.45 | 4.8 | 6.08 | -14.67 | 35.73 | -83.24 | 180,585,461 |
| 310 |
VVS Finance (VVS) |
0.00000397 | 0.19 | 1.31 | 0.15 | -1.02 | 23.46 | -98.8 | 180,242,692 |
| 311 |
World Mobile Token (WMT) |
0.31009 | 0.07 | 8.23 | 1.52 | 5.91 | 130.65 | -68.42 | 178,794,836 |
| 312 |
Xai (XAI) |
0.63494 | -0.41 | 3.81 | 0.95 | -6.12 | 0 | -60.01 | 175,912,184 |
| 313 |
Energy Web (EWT) |
3.45 | 0.61 | 3.91 | 4.72 | 70.1 | 43.66 | -84.76 | 175,035,831 |
| 314 |
Bitkub Coin (KUB) |
1.95 | -0.16 | 2.7 | 2.12 | -0.42 | 26.5 | -88.65 | 173,648,367 |
| 315 |
JOE (JOE) |
0.50513 | 0.7 | 6.71 | 4.64 | -1.89 | 25.11 | -90.06 | 172,433,234 |
| 316 |
CYBER (CYBER) |
7.7 | 0.1 | 4.48 | -3.23 | -8.31 | 0 | -51.22 | 172,011,744 |
| 317 |
Cyberconnect (CYBER) |
7.7 | 0.1 | 4.48 | -3.23 | -8.31 | 0 | -51.22 | 172,011,744 |
| 318 |
IOST (IOST) |
0.009116 | -0.32 | 1.69 | 3.34 | 1.99 | -6.04 | -92.97 | 170,538,661 |
| 319 |
MimbleWimbleCoin (MWC) |
15.53 | -1.16 | -1.78 | 2.19 | 9.08 | 3196.84 | -51.15 | 170,043,935 |
| 320 |
ECOMI (OMI) |
0.0006215 | 0.44 | 0.87 | -13.09 | 2.96 | 5.16 | -95.36 | 169,412,279 |
| 321 |
Friend.tech (FRIEND) |
1.8 | 2.13 | 12.09 | -12.83 | 0 | 0 | -44.83 | 168,360,257 |
| 322 |
Powerledger (POWR) |
0.31878 | 0.09 | 2.85 | 5.73 | 13.48 | 93.05 | -83.18 | 167,371,727 |
| 323 |
H2O Dao (H2O) |
0.20733 | -0.13 | 2.29 | 9.89 | 8.5 | 72.29 | -85.32 | 165,839,576 |
| 324 |
Marlin (POND) |
0.020308 | 0.12 | 2.77 | -4.2 | -5.97 | 132.12 | -93.72 | 164,178,236 |
| 325 |
Stride (STRD) |
1.81 | -0.24 | 4.35 | -12.74 | -16.35 | 25.44 | -76.66 | 163,431,203 |
| 326 |
RSK Infrastructure Framework (RIF) |
0.16315 | -0.52 | 5.17 | 3.03 | -16.04 | 19.02 | -64.31 | 163,183,853 |
| 327 |
Cartesi (CTSI) |
0.20092 | 0 | 3.47 | 2.97 | 5.9 | -4.11 | -88.5 | 162,779,816 |
| 328 |
Nano (XNO) |
1.22 | -0.09 | 3.46 | 7.78 | 15.15 | 64.58 | -96.38 | 162,498,070 |
| 329 |
Tenset (10SET) |
0.96456 | -0.37 | -0.45 | 0.19 | -2.27 | 96.56 | -85.06 | 161,672,037 |
| 330 |
Alchemix USD (ALUSD) |
0.96352 | -0.13 | -0.23 | -0.22 | -2.1 | -3.6 | -54.75 | 161,275,462 |
| 331 |
BORA (BORA) |
0.15366 | -0.27 | 4.68 | 5.11 | 3.7 | -5.33 | -90.43 | 161,238,036 |
| 332 |
Alephium (ALPH) |
2.04 | 0.76 | 19.88 | 2.02 | -23.35 | 979.75 | -47.16 | 160,833,962 |
| 333 |
PUPS (Ordinals) (PUPS) |
20.58 | 1.95 | 11.54 | 30.59 | -60.65 | 0 | -78.3 | 159,884,579 |
| 334 |
PONKE (PONKE) |
0.31848 | 0.83 | 49.16 | 96.69 | 130.73 | 0 | -6.52 | 158,507,719 |
| 335 |
Pundi X (PUNDIX) |
0.61135 | 0.13 | 3.57 | 2.24 | 13.9 | 47.98 | -93.93 | 157,933,066 |
| 336 |
AirTor Protocol (ATOR) |
2.15 | 0.64 | 7.59 | 10.22 | -9.13 | 1495.27 | -45.82 | 157,184,605 |
| 337 |
TokenFi (TOKEN) |
0.10986 | 0.56 | 14.24 | 14.26 | 10.21 | 0 | -54.85 | 157,150,910 |
| 338 |
Velo (VELO) |
0.021202 | 0.46 | 0.71 | -18.36 | 93.4 | 711.82 | -99.07 | 156,885,665 |
| 339 |
Omni Network (OMNI) |
15.1 | -0.74 | 5.57 | -12.7 | -41.13 | 0 | -72.01 | 156,704,668 |
| 340 |
Bone ShibaSwap (BONE) |
0.62423 | -0.51 | 1.25 | 9.46 | 4.31 | -19.91 | -95.97 | 155,987,219 |
| 341 |
DUSK (DUSK) |
0.33937 | 1.54 | 9.7 | 5.37 | -1.85 | 128.14 | -69.19 | 155,774,660 |
| 342 |
Smooth Love Potion (SLP) |
0.003753 | -0.36 | 5.01 | -1.64 | -2.98 | 62.41 | -99.06 | 155,292,793 |
| 343 |
Slerf (SLERF) |
0.31103 | 0.37 | 6.79 | 6.25 | -24.38 | 0 | -76.18 | 155,254,760 |
| 344 |
Bluzelle (BLZ) |
0.36058 | -0.42 | 1.34 | -2.67 | -12 | 461.45 | -54.02 | 154,709,731 |
| 345 |
MVL (MVL) |
0.006232 | 0.51 | 2.86 | 2.32 | 23.2 | 77.92 | -91.06 | 154,557,105 |
| 346 |
Stratis (STRAX) |
0.080343 | 0.08 | 3.56 | 1.3 | -1.34 | -83.66 | -99.65 | 154,320,766 |
| 347 |
Celer Network (CELR) |
0.027256 | -0.39 | 3.26 | -0.18 | 10.11 | 23.4 | -86.01 | 153,761,329 |
| 348 |
Metaplex (MPLX) |
0.29432 | -0.17 | 0.67 | -13.84 | 37.67 | 818.68 | -67.17 | 153,227,094 |
| 349 |
TerraClassicUSD (USTC) |
0.022412 | -0.09 | 3.06 | 3.24 | 31.54 | 47.63 | -97.95 | 152,826,544 |
| 350 |
Universal ETH (UNIETH) |
3290.15 | 0.26 | 5.48 | 6.13 | 3.3 | 0 | -29.79 | 152,560,012 |
| 351 |
Orbs (ORBS) |
0.034911 | 0.29 | 3.87 | 2.58 | -3.11 | 31 | -90.32 | 151,419,424 |
| 352 |
Big Time (BIGTIME) |
0.17067 | -0.1 | 4.02 | 0.6 | -4.74 | 0 | -82.59 | 150,956,383 |
| 353 |
Synternet (NOIA) |
0.18823 | -0.07 | 13.54 | 3.17 | -11.39 | 383.09 | -78.88 | 150,682,816 |
| 354 |
Syntropy (NOIA) |
0.18823 | -0.07 | 13.54 | 3.17 | -11.39 | 383.09 | -78.88 | 150,682,816 |
| 355 |
Seedify.fund (SFUND) |
2.36 | 0.47 | 5.95 | -4.91 | -19.88 | 123.57 | -85.95 | 150,042,224 |
| 356 |
Ark (ARK) |
0.82935 | -0.24 | 0.9 | -10.11 | 19.07 | 193.03 | -91.89 | 150,026,456 |
| 357 |
Gomining Token (GMT) |
0.35307 | 0.15 | 1.29 | 5.69 | 8.87 | 241.6 | -33.64 | 149,804,133 |
| 358 |
Syscoin (SYS) |
0.19138 | -0.09 | -1.08 | 0.9 | -9.86 | 60.9 | -85.32 | 149,054,933 |
| 359 |
Propy (PRO) |
2.57 | -0.09 | 2.79 | 2.68 | 3.39 | 673.43 | -49.96 | 148,784,801 |
| 360 |
Venus (XVS) |
9.42 | -0.07 | 0.51 | 0.02 | -3.28 | 80.06 | -93.59 | 148,687,127 |
| 361 |
Status (SNT) |
0.037086 | -0.04 | 2.5 | -0.93 | 1.37 | 45.93 | -94.59 | 146,793,384 |
| 362 |
Pax Dollar (USDP) |
1.001 | -0.05 | 0.09 | 0.08 | -0.12 | 0.27 | -15.49 | 145,967,803 |
| 363 |
TrueFi (TRU) |
0.12676 | -2.51 | 12.62 | 11.15 | 8.54 | 153.31 | -87.5 | 144,207,415 |
| 364 |
HashAI (HASHAI) |
0.001612 | 0.8 | 10.46 | 9.83 | 35.53 | 0 | -48.05 | 144,182,343 |
| 365 |
WEN ($WEN) |
0.0001944 | 0.81 | 6.71 | 16.06 | -0.25 | 0 | -61.98 | 141,382,657 |
| 366 |
Alchemy Pay (ACH) |
0.028593 | -0.3 | 0.74 | 6.12 | -2.25 | 2.64 | -85.65 | 141,119,143 |
| 367 |
Metars Genesis (MRS) |
1.67 | -0.05 | 2.35 | 10.01 | 8.61 | 16 | -69.61 | 140,882,261 |
| 368 |
Covalent (CQT) |
0.22126 | -0.17 | 10.17 | 14.65 | 0.31 | 60.57 | -89.33 | 140,358,843 |
| 369 |
Milady Meme Coin (LADYS) |
0.0000001579 | -0.11 | -0.12 | 3.87 | 13.03 | 60.27 | -63.15 | 140,261,950 |
| 370 |
Sleepless AI (AI) |
1.077 | -0.08 | 2.56 | -3.52 | 18.82 | 0 | -54.12 | 139,657,569 |
| 371 |
Dora Factory (DORA) |
0.13944 | -0.98 | 3.24 | 6.06 | 9.23 | 0 | -33.94 | 139,431,531 |
| 372 |
Open Campus (EDU) |
0.53301 | -0.29 | 2.4 | 3.38 | -6.44 | -54.77 | -68.14 | 138,660,983 |
| 373 |
BounceBit (BB) |
0.33812 | -0.46 | 4.79 | 0 | 0 | 0 | -38.81 | 138,042,043 |
| 374 |
Civic (CVC) |
0.17119 | 0.35 | 3.52 | 4.17 | 6.3 | 89.68 | -87.32 | 137,193,149 |
| 375 |
ApeX (APEX) |
2.92 | -2.12 | 3.41 | 23.94 | 17.04 | 734.12 | -23.42 | 136,605,624 |
| 376 |
Phoenix (PHB) |
2.76 | 0.54 | 3.47 | 17.17 | 54.94 | 210.72 | -30.34 | 136,410,830 |
| 377 |
NodeAI (GPU) |
1.4 | 0.94 | 8.01 | 11.78 | -1.34 | 0 | -50.76 | 136,262,048 |
| 378 |
Humans.ai (HEART) |
0.024427 | -1 | 12.37 | 11.3 | -6.42 | 19.31 | -91.23 | 136,218,977 |
| 379 |
Zignaly (ZIG) |
0.095099 | -0.26 | -2.71 | -4.63 | 11.26 | 1517.74 | -57.61 | 135,634,827 |
| 380 |
STASIS EURO (EURS) |
1.088 | -0.03 | 0.07 | 0.9 | 1.72 | 0.28 | -39.43 | 135,066,402 |
| 381 |
Hive (HIVE) |
0.31356 | -0.2 | 1.54 | -5.5 | 2.19 | -15.54 | -90.81 | 134,761,392 |
| 382 |
SmarDex (SDEX) |
0.016074 | 0.01 | -0.59 | 8.88 | -8 | 368.32 | -38.98 | 134,594,970 |
| 383 |
Toshi (TOSHI) |
0.0003207 | 1.58 | -4.94 | 9.66 | -11.94 | 0 | -59.88 | 134,517,165 |
| 384 |
Portal (PORTAL) |
0.80567 | 0.75 | 6.51 | 5.31 | -17.32 | 0 | -76.15 | 134,033,025 |
| 385 |
Boba Network (BOBA) |
0.35053 | -0.25 | 1.3 | -1.82 | -9.04 | 101.13 | -95.57 | 133,282,298 |
| 386 |
Guild of Guardians (GOG) |
0.22627 | 0.1 | 12.08 | -4.62 | -22.59 | 357.45 | -91.84 | 133,142,169 |
| 387 |
Constellation (DAG) |
0.044014 | 1.42 | 8.78 | 19.61 | 0.69 | 23.83 | -90.27 | 132,602,851 |
| 388 |
Phala (PHA) |
0.18316 | 0.02 | 4.49 | -2.07 | -5.57 | 52.1 | -86.86 | 132,175,995 |
| 389 |
Moonriver (MOVR) |
14.6 | -0.25 | 1.48 | -6.35 | 18.25 | 120.6 | -97.05 | 130,768,720 |
| 390 |
Paycoin (PCI) |
0.12882 | 0.11 | 3.64 | 7.66 | -41.34 | 165.16 | -96.97 | 129,475,734 |
| 391 |
Horizen (ZEN) |
8.63 | -0.04 | 3.19 | -0.59 | 1.86 | -0.11 | -94.81 | 129,422,390 |
| 392 |
Hooked Protocol (HOOK) |
0.8422 | -0.08 | 1.76 | -1.72 | -7.28 | -43.78 | -79.33 | 129,052,599 |
| 393 |
Sun Token (SUN) |
0.013122 | 0.06 | 0.68 | -2.45 | -2.83 | 139.77 | -99.98 | 128,970,342 |
| 394 |
crvUSD (CRVUSD) |
0.99993 | 0.06 | 0.05 | 0.06 | -0.12 | 0 | -2.89 | 128,885,637 |
| 395 |
Unizen (ZCX) |
0.17985 | 1.76 | -1.03 | -6.39 | -12.65 | 174.52 | -97.48 | 127,705,447 |
| 396 |
Steem (STEEM) |
0.27602 | -0.21 | 2.53 | 1.16 | 12.36 | 39.83 | -96.63 | 127,551,850 |
| 397 |
Metal DAO (MTL) |
1.98 | 0.35 | 4.42 | 6.67 | 34.33 | 89.79 | -88.45 | 127,405,732 |
| 398 |
Telos (TLOS) |
0.30393 | -0.05 | 0.59 | 5.23 | 6.23 | 74.24 | -78.7 | 127,252,715 |
| 399 |
Dent (DENT) |
0.001333 | -0.23 | 1.81 | 2.89 | 4.79 | 52.48 | -98.68 | 127,232,385 |
| 400 |
Songbird (SGB) |
0.008571 | -2.26 | -4.88 | -4.77 | -17.53 | 0.38 | -98.8 | 126,918,100 |
| 401 |
Renzo (REZ) |
0.10889 | -1.13 | 2.64 | -23.07 | 0 | 0 | -60.94 | 124,978,212 |
| 402 |
PlayDapp (PLA) |
0.21599 | -0.5 | -2.27 | -23.73 | 25.93 | 2.47 | -94.23 | 124,750,455 |
| 403 |
Ondo US Dollar Yield (USDY) |
1.036 | -0.21 | 0.03 | 0.72 | 0.76 | 0 | -17.95 | 121,957,890 |
| 404 |
Nym (NYM) |
0.15859 | -0.13 | 0.83 | 0.73 | -12.35 | -8.54 | -97.25 | 121,652,616 |
| 405 |
Hashflow (HFT) |
0.30276 | -0.17 | 4.29 | -1.64 | -0.9 | -33.55 | -91.62 | 121,599,649 |
| 406 |
Dione (DIONE) |
0.012842 | 0 | 11.21 | 19.89 | -6.5 | 429.04 | -32.89 | 121,466,955 |
| 407 |
Virtuals Protocol (VIRTUAL) |
0.12131 | 0.67 | 2.72 | -5.16 | -17.81 | 0 | -49.21 | 121,435,097 |
| 408 |
Virtual Protocol (VIRTUAL) |
0.12131 | 0.67 | 2.72 | -5.16 | -17.81 | 0 | -49.21 | 121,435,097 |
| 409 |
LeverFi (LEVER) |
0.00379 | -0.59 | -0.18 | -1.82 | 58.36 | 156.25 | -27.35 | 121,390,108 |
| 410 |
Zentry (ZENT) |
0.037641 | 0.16 | 2.98 | 19.48 | 0 | 0 | -15.06 | 121,240,138 |
| 411 |
AllianceBlock Nexera (NXRA) |
0.15292 | -0.01 | 5.49 | 24.46 | -5.44 | 151.64 | -46.66 | 120,787,259 |
| 412 |
The Doge NFT (DOG) |
0.008057 | -0.43 | 4.61 | -6.53 | -27.3 | 797.89 | -80.63 | 120,768,203 |
| 413 |
Orca (ORCA) |
2.39 | 1.41 | 6.31 | 5.33 | 7.52 | 234.64 | -88.37 | 120,345,340 |
| 414 |
DODO (DODO) |
0.18322 | 0.05 | 3.77 | -1.35 | 19.69 | 40.29 | -97.82 | 119,985,869 |
| 415 |
Spell (SPELL) |
0.0008385 | -0.21 | 2.36 | 2.98 | -0.09 | 40.07 | -97.61 | 119,473,297 |
| 416 |
Crown by Third Time Games (CROWN) |
0.7176 | 1.02 | 8.31 | 8.82 | -25.87 | 0 | -63.98 | 119,380,254 |
| 417 |
CoinEx (CET) |
0.041391 | 1.48 | 3.04 | 8.93 | 13.78 | 17.85 | -72.57 | 119,011,860 |
| 418 |
inSure DeFi (SURE) |
0.004486 | -16.87 | -13.52 | -25.74 | -28.33 | -1.8 | -96.05 | 118,974,772 |
| 419 |
Autonolas (OLAS) |
2.89 | 0.4 | 2.47 | -6.03 | -17.48 | 0 | -65.83 | 118,828,539 |
| 420 |
Hivemapper (HONEY) |
0.079123 | 0.75 | 2.4 | -4.22 | -16.03 | 343.36 | -79.04 | 118,532,879 |
| 421 |
Maya Protocol (CACAO) |
1.17 | -0.27 | 4.46 | 9.74 | 11.99 | 0 | -12.1 | 117,188,457 |
| 422 |
Tensor (TNSR) |
0.93118 | 3.22 | 11.76 | 11.72 | 9.03 | 0 | -58.18 | 116,083,616 |
| 423 |
Loom Network (NEW) (LOOM) |
0.094106 | -0.05 | 4.5 | 19.37 | 24.44 | 78.52 | -80.78 | 115,654,311 |
| 424 |
Pangolin (PNG) |
0.52748 | 0.39 | 3.47 | -7.5 | 39.93 | 1574.45 | -97.21 | 115,264,986 |
| 425 |
WINkLink (WIN) |
0.0001197 | -0.35 | 1.63 | -0.02 | 1.1 | 57.25 | -95.86 | 115,117,549 |
| 426 |
Polygon Ecosystem Token (POL) |
0.71167 | -0.07 | 2.74 | 5.26 | 6.17 | 0 | -44.68 | 114,586,804 |
| 427 |
dKargo (DKA) |
0.030496 | 0.11 | 4.73 | 3.03 | 4.33 | -5.29 | -95.66 | 114,228,889 |
| 428 |
Dogelon Mars (ELON) |
0.0000002049 | 0.65 | 3.64 | 18.97 | 5.45 | -3.12 | -92.15 | 113,509,837 |
| 429 |
Medibloc (MED) |
0.012529 | -0.42 | 1.9 | 3.43 | -4.16 | -14.02 | -96.44 | 113,337,991 |
| 430 |
Oasys (OAS) |
0.060949 | -0.14 | 1.66 | 3.58 | -0.73 | -20.9 | -57.01 | 113,239,439 |
| 431 |
Mil.k Alliance (MLK) |
0.31341 | -0.13 | 1.17 | 1.53 | 2.81 | -12.78 | -91.27 | 112,464,650 |
| 432 |
Victoria VR (VR) |
0.016971 | 0.17 | 2.86 | 4.76 | -15.86 | 116.06 | -97.26 | 112,237,158 |
| 433 |
Stader MaticX (MATICX) |
0.79383 | -0.36 | 2.41 | 5.12 | 6.96 | -15.47 | -61.59 | 111,960,271 |
| 434 |
Liquity USD (LUSD) |
1 | -0.13 | 0.09 | 0.4 | 0.09 | -0.85 | -13.73 | 111,903,964 |
| 435 |
XYO Network (XYO) |
0.008008 | 0.27 | 3.82 | 3.15 | -6.67 | 64.39 | -90.16 | 111,641,568 |
| 436 |
Vulcan Forged (PYR) |
4.67 | 0.35 | 6.49 | 8.23 | -2.13 | 35.77 | -90.52 | 111,547,639 |
| 437 |
Kinesis Silver (KAG) |
31.72 | 0.62 | 6.64 | 12.85 | 12.13 | 31.72 | -0.09 | 110,822,227 |
| 438 |
Gains Network (GNS) |
3.26 | -0.54 | 3.94 | 2.65 | -1.73 | -39.77 | -73.86 | 110,452,049 |
| 439 |
Commune AI (COMAI) |
1.11 | -0.08 | 1.7 | 7.52 | 28.32 | 0 | -74.63 | 110,324,577 |
| 440 |
BitMart (BMX) |
0.32506 | -0.46 | -3.97 | 1.61 | -3.57 | 179.23 | -41.63 | 110,246,453 |
| 441 |
Myria (MYRIA) |
0.005961 | -0.32 | 4.91 | 1.61 | -9.47 | 87.34 | -64.32 | 110,228,905 |
| 442 |
IX Swap (IXS) |
0.63996 | -0.49 | 26.35 | 15.12 | 37.63 | 2345.9 | -32.24 | 109,060,583 |
| 443 |
ChainGPT (CGPT) |
0.23309 | -0.33 | 1.53 | -0.35 | -3.06 | 44.53 | -58 | 109,055,569 |
| 444 |
Tokenlon (LON) |
0.94777 | 0.34 | 0.01 | 4.78 | 7.97 | 70.27 | -90.35 | 108,736,417 |
| 445 |
My Neighbor Alice (ALICE) |
1.21 | -0.12 | 3.49 | 2.59 | 0.31 | -9.17 | -97.06 | 108,567,312 |
| 446 |
STP (STPT) |
0.055262 | -0.25 | 2.98 | 1.29 | 6.36 | 23.99 | -79.52 | 107,363,473 |
| 447 |
Spectral (SPEC) |
10.16 | 1.69 | 9.37 | 45.96 | 0 | 0 | -30 | 107,218,588 |
| 448 |
Maple (MPL) |
13.67 | -0.1 | 1.28 | 3.62 | -12.55 | 118.63 | -79.99 | 107,120,495 |
| 449 |
Function X (FX) |
0.14805 | 0.19 | 3.13 | 2.31 | 1.47 | -5.06 | -93.27 | 106,666,251 |
| 450 |
Euler (EUL) |
5.72 | -0.33 | 1.4 | 4.63 | 35.68 | 220.96 | -55.76 | 106,642,350 |
| 451 |
Maneki (MANEKI) |
0.011894 | 3.44 | 51.86 | 123.98 | 0 | 0 | -56.31 | 106,588,436 |
| 452 |
Across Protocol (ACX) |
0.30012 | -0.31 | 26.85 | 4.81 | 40.82 | 590.38 | -13.38 | 106,514,033 |
| 453 |
Origin Ether (OETH) |
3095.67 | 0.2 | 5.22 | 5.73 | 3.34 | 70.14 | -24.05 | 106,413,464 |
| 454 |
Kinesis Gold (KAU) |
77.64 | 0.71 | 1.57 | 2.78 | 1.48 | 21.48 | -22.95 | 106,263,068 |
| 455 |
Aurora (AURORA) |
0.22962 | 6.38 | 22.8 | 4.69 | -11 | 79.09 | -99.36 | 105,917,626 |
| 456 |
Heroes of Mavia (MAVIA) |
3.35 | -1.03 | 2.21 | 0.32 | 15.51 | 0 | -68.32 | 105,559,666 |
| 457 |
GuildFi (GF) |
0.38516 | 0.96 | 2.7 | 20.97 | 22.31 | 385.88 | -90.58 | 105,502,123 |
| 458 |
Ozone Chain (OZO) |
0.24115 | 2.65 | 1.53 | -2.53 | 1.31 | 0 | -50.26 | 105,408,523 |
| 459 |
Solidus Ai Tech (AITECH) |
0.18102 | -0.03 | 5.07 | 0.57 | -9.39 | 0 | -63.35 | 105,277,438 |
| 460 |
MAP Protocol (MAP) |
0.023744 | -0.78 | -7.62 | -2.54 | -34.86 | 74.05 | -91.23 | 104,159,197 |
| 461 |
Ardor (ARDR) |
0.1042 | -0.15 | 3.36 | 1.26 | 1.9 | 37.88 | -94.9 | 103,815,636 |
| 462 |
Acala (ACA) |
0.1079 | -0.13 | 3.18 | 0.56 | 1.7 | 89.75 | -96.14 | 103,628,196 |
| 463 |
Hifi Finance (HIFI) |
0.81652 | -0.31 | 3.52 | 2.15 | 3.14 | 124.45 | -68.9 | 103,291,676 |
| 464 |
Secret (SCRT) |
0.37851 | 0.3 | 2.98 | -1.35 | -7.68 | -23.43 | -96.35 | 102,860,594 |
| 465 |
Kyber Network Crystal (KNC) |
0.59798 | -0.02 | 3.16 | 3.37 | 5.77 | -3.42 | -89.52 | 101,712,494 |
| 466 |
HarryPotterObamaSonic10Inu (ETH) (BITCOIN) |
0.10153 | 1.67 | -8.21 | 17.64 | 48.14 | 1233.16 | -60.44 | 101,381,203 |
| 467 |
Frontier (FRONT) |
1.15 | -0.27 | 5.65 | -23.25 | 52.57 | 544.84 | -82.94 | 100,382,872 |
| 468 |
Forta (FORT) |
0.26372 | -0.32 | 2.42 | 5.43 | 15.12 | 43.87 | -72.66 | 100,084,086 |
| 469 |
Tokamak Network (TON) |
2.13 | 0 | 2.63 | 3.69 | -0.74 | 35.12 | -93.04 | 99,753,436 |
| 470 |
Keep Network (KEEP) |
0.1812 | 0.57 | 3.65 | 4.11 | 14.43 | 31.82 | -97.02 | 99,589,439 |
| 471 |
Ergo (ERG) |
1.32 | -0.4 | 4.38 | 4.41 | -5.11 | -5.69 | -92.96 | 99,370,087 |
| 472 |
PacMoon (PAC) |
0.2131 | 0.31 | 18.18 | 21.94 | 214.64 | 0 | -3.38 | 99,114,808 |
| 473 |
WazirX (WRX) |
0.21697 | 0.35 | 2.02 | 4.77 | 3.02 | 72.65 | -96.31 | 99,027,293 |
| 474 |
Verge (XVG) |
0.005981 | 0.22 | 1.01 | 4.58 | 5.86 | 203.02 | -97.72 | 98,818,042 |
| 475 |
Shadow Token (SHDW) |
0.61525 | 0.46 | 1.6 | -15.09 | -42.4 | 386.32 | -78.39 | 98,686,004 |
| 476 |
Tectum (TET) |
13.37 | 0.04 | 2.45 | -7.71 | -31.12 | 0 | -70.36 | 98,390,011 |
| 477 |
Request (REQ) |
0.12781 | -0.12 | 2.1 | 4.01 | 4.57 | 37.19 | -87.92 | 98,365,162 |
| 478 |
Bancor Network (BNT) |
0.73016 | 0 | 3.68 | 5.15 | 5.39 | 71.88 | -93.19 | 97,947,955 |
| 479 |
Liquity (LQTY) |
1.021 | -0.24 | 1.99 | 0.36 | 1.69 | -24.81 | -99.31 | 97,936,002 |
| 480 |
Stella (ALPHA) |
0.11258 | -0.14 | 3.62 | 5 | -0.16 | 8.94 | -96.16 | 97,873,790 |
| 481 |
Dola (DOLA) |
0.99864 | -0.08 | 0.25 | -0.07 | -0.09 | 0.73 | -46.8 | 97,615,869 |
| 482 |
BTSE Token (BTSE) |
0.60099 | 0 | -0.02 | -0.35 | -15.5 | -70.24 | -93.48 | 97,398,962 |
| 483 |
Bounce (AUCTION) |
14.97 | -0.49 | 3.19 | -16.2 | -5.56 | 201.49 | -78.78 | 97,175,895 |
| 484 |
Doland Tremp (TREMP) |
0.9709 | -3.76 | 7.13 | 50.77 | 202.01 | 0 | -11.09 | 97,033,833 |
| 485 |
donald tremp (TREMP) |
0.9709 | -3.76 | 7.13 | 50.77 | 202.01 | 0 | -11.09 | 97,033,833 |
| 486 |
GamerCoin (GHX) |
0.15529 | 0.22 | 4.36 | -5.91 | 7.51 | 2451.07 | -83.01 | 97,031,454 |
| 487 |
Turbo (TURBO) |
0.001401 | -1.2 | 13.28 | 42.67 | 152.93 | 97.85 | -53.23 | 96,714,552 |
| 488 |
Ethernity Chain (ERN) |
4.6 | 0.22 | 3.65 | -5.1 | 3.99 | 137.14 | -93.78 | 96,230,267 |
| 489 |
Nakamoto Games (NAKA) |
1.48 | 0.35 | 6.68 | -1.87 | 7.56 | 538.67 | -77.97 | 96,029,902 |
| 490 |
Stargate Finance (STG) |
0.46358 | -0.09 | 2.99 | 0.3 | -10.15 | -28.16 | -88.82 | 94,660,203 |
| 491 |
Marblex (MBX) |
0.78797 | 0 | 1.94 | 3.03 | 4.16 | -18.64 | -96.2 | 94,609,193 |
| 492 |
Cudos (CUDOS) |
0.013339 | -0.35 | -10.2 | -17.34 | -21.71 | 650.33 | -89.7 | 93,841,672 |
| 493 |
Wexo (WEXO) |
1.81 | -0.2 | 5.13 | 7.3 | 7.64 | 0 | -25.71 | 93,840,471 |
| 494 |
Mobox (MBOX) |
0.33498 | -0.06 | 2.77 | -8.26 | 9.82 | -21.12 | -97.84 | 93,144,361 |
| 495 |
OMG Network (OMG) |
0.6647 | -0.31 | 2.88 | 2.64 | 4.98 | -19.39 | -97.41 | 93,119,333 |
| 496 |
Radiant Capital (RDNT) |
0.18249 | -0.18 | 3.64 | 0.95 | -10.54 | -43.01 | -68.87 | 92,868,315 |
| 497 |
Alex Lab (ALEX) |
0.14484 | -18.58 | 0.03 | -38.06 | -53.3 | 8.74 | -73.15 | 92,864,692 |
| 498 |
Everscale (EVER) |
0.047118 | 0.59 | 3.75 | 3.43 | 17.07 | 20.43 | -98.17 | 92,692,496 |
| 499 |
Bazaars (BZR) |
7.94 | 0.07 | 5.06 | 6.17 | 9.91 | 626.95 | -15.7 | 92,562,719 |
| 500 |
Bitcoin Wizards (WZRD) |
4.4 | -3.23 | 4.28 | -11.2 | -44.44 | 0 | -72.85 | 92,495,053 |